ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,644.80
      0.60%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.195
      1.23%
      Bitcoin
      85,815.11
      -4.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (06:14-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:42 3352.0 20 O 3350.0 3354.0
      		186,778 951 LSE
      06:14:41 3352.0 313 AT 3352.0 3354.0 Sell
      		186,758 950 LSE
      06:14:41 3352.0 219 AT 3352.0 3354.0 Sell
      		186,445 949 LSE
      06:13:36 3352.0 56 O 3352.0 3354.0 Sell
      		186,226 948 LSE
      06:13:23 3354.0 4 AT 3352.0 3354.0 Buy
      		186,170 947 LSE
      06:13:23 3354.0 5 AT 3352.0 3354.0 Buy
      		186,166 946 LSE
      06:13:23 3354.0 9 AT 3354.0 3356.0 Sell
      		186,161 945 LSE
      06:13:23 3354.0 124 AT 3354.0 3356.0 Sell
      		186,152 944 LSE
      06:13:23 3354.0 421 AT 3354.0 3356.0 Sell
      		186,028 943 LSE
      06:13:23 3354.0 13 AT 3354.0 3356.0 Sell
      		185,607 942 LSE
      06:13:23 3354.0 5 AT 3354.0 3356.0 Sell
      		185,594 941 LSE
      06:13:23 3354.0 541 AT 3354.0 3356.0 Sell
      		185,589 940 LSE
      06:11:21 3354.0 499 AT 3352.0 3354.0 Buy
      		185,048 939 LSE
      06:11:21 3354.0 206 AT 3352.0 3354.0 Buy
      		184,549 938 LSE
      06:11:21 3354.0 143 AT 3352.0 3354.0 Buy
      		184,343 937 LSE
      06:11:11 3354.0 2 AT 3352.0 3354.0 Buy
      		184,200 936 LSE
      06:11:11 3354.0 54 AT 3352.0 3354.0 Buy
      		184,198 935 LSE
      06:11:11 3354.0 58 AT 3352.0 3354.0 Buy
      		184,144 934 LSE
      06:11:11 3354.0 2 AT 3352.0 3354.0 Buy
      		184,086 933 LSE
      06:11:11 3354.0 86 AT 3352.0 3354.0 Buy
      		184,084 932 LSE
      06:11:11 3354.0 48 AT 3352.0 3354.0 Buy
      		183,998 931 LSE
      06:11:11 3354.0 37 AT 3352.0 3354.0 Buy
      		183,950 930 LSE
      06:10:39 3352.0 197 O 3352.0 3354.0 Sell
      		183,913 929 LSE
      06:10:03 3352.0 320 AT 3350.0 3352.0 Buy
      		183,716 928 LSE
      06:10:03 3352.0 218 AT 3350.0 3352.0 Buy
      		183,396 927 LSE
      06:10:03 3352.0 1 AT 3350.0 3352.0 Buy
      		183,178 926 LSE
      06:10:03 3352.0 26 AT 3350.0 3352.0 Buy
      		183,177 925 LSE
      06:10:03 3352.0 87 AT 3350.0 3352.0 Buy
      		183,151 924 LSE
      06:10:03 3352.0 282 AT 3350.0 3352.0 Buy
      		183,064 923 LSE
      06:10:03 3352.0 550 AT 3350.0 3352.0 Buy
      		182,782 922 LSE
      06:10:03 3352.0 148 AT 3350.0 3352.0 Buy
      		182,232 921 LSE
      06:10:03 3352.0 9 AT 3350.0 3352.0 Buy
      		182,084 920 LSE
      06:10:03 3352.0 273 AT 3350.0 3352.0 Buy
      		182,075 919 LSE
      06:10:03 3352.0 55 AT 3350.0 3352.0 Buy
      		181,802 918 LSE
      06:10:03 3352.0 212 AT 3350.0 3352.0 Buy
      		181,747 917 LSE
      06:08:03 3352.0 260 AT 3350.0 3352.0 Buy
      		181,535 916 LSE
      06:08:03 3352.0 236 AT 3350.0 3352.0 Buy
      		181,275 915 LSE
      06:05:20 3350.0 253 O 3350.0 3352.0 Sell
      		181,039 914 LSE
      06:05:03 3352.0 6 AT 3350.0 3352.0 Buy
      		180,786 913 LSE
      06:05:03 3352.0 60 AT 3350.0 3352.0 Buy
      		180,780 912 LSE
      06:03:42 3350.0 460 AT 3350.0 3352.0 Sell
      		180,720 911 LSE
      06:03:25 3351.443 8 O 3350.0 3352.0 Buy
      		180,260 910 LSE
      06:02:20 3352.0 241 AT 3350.0 3352.0 Buy
      		180,252 909 LSE
      06:02:20 3352.0 91 AT 3350.0 3352.0 Buy
      		180,011 908 LSE
      06:02:03 3352.0 134 AT 3350.0 3352.0 Buy
      		179,920 907 LSE
      06:01:51 3352.0 775 AT 3352.0 3354.0 Sell
      		179,786 906 LSE
      06:01:50 3352.0 253 O 3352.0 3354.0 Sell
      		179,011 905 LSE
      06:00:38 3354.0 1 O 3352.0 3354.0 Buy
      		178,758 904 LSE
      06:00:14 3352.0 470 AT 3350.0 3352.0 Buy
      		178,757 903 LSE
      06:00:14 3352.0 52 AT 3350.0 3352.0 Buy
      		178,287 902 LSE
      06:00:14 3352.0 554 AT 3350.0 3352.0 Buy
      		178,235 901 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads