Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,632.00
      -3.73%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.59%
      Bitcoin
      100,868.73
      -4.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:05-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:27 3344.0 220 AT 3342.0 3344.0 Buy
      		396,022 1951 LSE
      10:05:27 3344.0 100 AT 3342.0 3344.0 Buy
      		395,802 1950 LSE
      10:03:10 3342.0 2 AT 3342.0 3344.0 Sell
      		395,702 1949 LSE
      10:03:10 3342.0 111 AT 3342.0 3344.0 Sell
      		395,700 1948 LSE
      10:03:10 3342.0 500 AT 3342.0 3344.0 Sell
      		395,589 1947 LSE
      10:03:10 3342.0 100 AT 3342.0 3344.0 Sell
      		395,089 1946 LSE
      10:03:10 3342.0 140 AT 3342.0 3344.0 Sell
      		394,989 1945 LSE
      10:03:10 3342.0 100 AT 3342.0 3344.0 Sell
      		394,849 1944 LSE
      10:03:10 3342.0 12 AT 3340.0 3342.0 Buy
      		394,749 1943 LSE
      10:03:10 3342.0 178 AT 3340.0 3342.0 Buy
      		394,737 1942 LSE
      10:00:41 3342.939 1 O 3340.0 3344.0 Buy
      		394,559 1941 LSE
      10:00:01 3342.0 14 O 3340.0 3344.0
      		394,558 1940 LSE
      10:00:01 3340.0 20 AT 3340.0 3342.0 Sell
      		394,544 1939 LSE
      10:00:01 3342.0 157 AT 3342.0 3344.0 Sell
      		394,524 1938 LSE
      10:00:01 3342.0 70 AT 3342.0 3344.0 Sell
      		394,367 1937 LSE
      10:00:01 3342.0 240 AT 3342.0 3344.0 Sell
      		394,297 1936 LSE
      10:00:01 3342.0 240 AT 3342.0 3344.0 Sell
      		394,057 1935 LSE
      10:00:01 3342.0 120 AT 3340.0 3342.0 Buy
      		393,817 1934 LSE
      10:00:01 3342.0 141 AT 3340.0 3342.0 Buy
      		393,697 1933 LSE
      10:00:01 3342.0 531 AT 3340.0 3342.0 Buy
      		393,556 1932 LSE
      10:00:00 3340.0 21 AT 3338.0 3340.0 Buy
      		393,025 1931 LSE
      10:00:00 3340.0 129 AT 3340.0 3342.0 Sell
      		393,004 1930 LSE
      10:00:00 3340.0 111 AT 3338.0 3340.0 Buy
      		392,875 1929 LSE
      10:00:00 3340.0 382 AT 3338.0 3340.0 Buy
      		392,764 1928 LSE
      10:00:00 3340.0 190 AT 3338.0 3340.0 Buy
      		392,382 1927 LSE
      10:00:00 3340.0 11 AT 3338.0 3340.0 Buy
      		392,192 1926 LSE
      10:00:00 3340.0 15 AT 3338.0 3340.0 Buy
      		392,181 1925 LSE
      10:00:00 3340.0 665 AT 3338.0 3340.0 Buy
      		392,166 1924 LSE
      09:58:41 3338.0 42 AT 3338.0 3340.0 Sell
      		391,501 1923 LSE
      09:58:41 3338.0 10 AT 3336.0 3338.0 Buy
      		391,459 1922 LSE
      09:58:41 3338.0 95 AT 3336.0 3338.0 Buy
      		391,449 1921 LSE
      09:58:41 3338.0 187 AT 3336.0 3338.0 Buy
      		391,354 1920 LSE
      09:56:37 3338.0 531 AT 3338.0 3340.0 Sell
      		391,167 1919 LSE
      09:56:37 3338.0 24 AT 3338.0 3340.0 Sell
      		390,636 1918 LSE
      09:56:26 3338.0 680 AT 3338.0 3340.0 Sell
      		390,612 1917 LSE
      09:56:10 3340.0 498 AT 3340.0 3344.0 Sell
      		389,932 1916 LSE
      09:56:10 3340.0 100 AT 3340.0 3344.0 Sell
      		389,434 1915 LSE
      09:56:10 3340.0 148 AT 3340.0 3344.0 Sell
      		389,334 1914 LSE
      09:56:10 3340.0 97 AT 3340.0 3344.0 Sell
      		389,186 1913 LSE
      09:56:10 3340.0 134 AT 3340.0 3344.0 Sell
      		389,089 1912 LSE
      09:56:10 3340.0 127 AT 3340.0 3344.0 Sell
      		388,955 1911 LSE
      09:56:10 3340.0 131 AT 3340.0 3344.0 Sell
      		388,828 1910 LSE
      09:56:10 3340.0 96 AT 3340.0 3344.0 Sell
      		388,697 1909 LSE
      09:56:10 3340.0 708 AT 3340.0 3344.0 Sell
      		388,601 1908 LSE
      09:56:10 3342.0 150 AT 3340.0 3342.0 Buy
      		387,893 1907 LSE
      09:56:10 3342.0 420 AT 3342.0 3344.0 Sell
      		387,743 1906 LSE
      09:56:10 3342.0 468 AT 3342.0 3344.0 Sell
      		387,323 1905 LSE
      09:56:10 3342.0 708 AT 3342.0 3344.0 Sell
      		386,855 1904 LSE
      09:55:37 3344.0 564 AT 3344.0 3346.0 Sell
      		386,147 1903 LSE
      09:55:37 3344.0 104 AT 3344.0 3346.0 Sell
      		385,583 1902 LSE
      09:55:37 3344.0 657 AT 3344.0 3346.0 Sell
      		385,479 1901 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      EU
      FRSG00014SM8
      SG Issuer Sg Issuer Mc M...
      BOV
      TEKA4R
      TEKA PN
      Delayed Upgrade Clock