ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,742.51
      0.07%
      US Tech 100
      19,665.20
      0.70%
      Dow Jones
      42,649.68
      0.17%
      Brent Oil
      70.18
      1.21%
      Bitcoin
      87,110.59
      -3.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (06:32-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:47 3350.0 4 AT 3350.0 3352.0 Sell
      		196,790 1001 LSE
      06:32:47 3350.0 210 AT 3350.0 3352.0 Sell
      		196,786 1000 LSE
      06:32:38 3352.0 73 AT 3350.0 3352.0 Buy
      		196,576 999 LSE
      06:32:38 3350.0 379 AT 3348.0 3350.0 Buy
      		196,503 998 LSE
      06:32:38 3350.0 604 AT 3348.0 3350.0 Buy
      		196,124 997 LSE
      06:32:38 3350.0 4 AT 3348.0 3350.0 Buy
      		195,520 996 LSE
      06:32:38 3350.0 49 AT 3348.0 3350.0 Buy
      		195,516 995 LSE
      06:32:38 3350.0 646 AT 3348.0 3350.0 Buy
      		195,467 994 LSE
      06:32:35 3348.0 576 AT 3346.0 3348.0 Buy
      		194,821 993 LSE
      06:32:35 3348.0 418 AT 3346.0 3348.0 Buy
      		194,245 992 LSE
      06:32:35 3348.0 79 AT 3346.0 3348.0 Buy
      		193,827 991 LSE
      06:32:35 3348.0 414 AT 3346.0 3348.0 Buy
      		193,748 990 LSE
      06:32:35 3348.0 4 AT 3346.0 3348.0 Buy
      		193,334 989 LSE
      06:32:03 3348.0 95 AT 3346.0 3348.0 Buy
      		193,330 988 LSE
      06:32:03 3348.0 39 AT 3346.0 3348.0 Buy
      		193,235 987 LSE
      06:32:03 3348.0 565 AT 3346.0 3348.0 Buy
      		193,196 986 LSE
      06:32:03 3348.0 13 AT 3348.0 3350.0 Sell
      		192,631 985 LSE
      06:32:03 3348.0 51 AT 3348.0 3350.0 Sell
      		192,618 984 LSE
      06:32:03 3348.0 471 AT 3348.0 3350.0 Sell
      		192,567 983 LSE
      06:32:03 3348.0 3 AT 3348.0 3350.0 Sell
      		192,096 982 LSE
      06:32:03 3348.0 117 AT 3348.0 3350.0 Sell
      		192,093 981 LSE
      06:32:03 3348.0 43 AT 3348.0 3350.0 Sell
      		191,976 980 LSE
      06:32:03 3348.0 540 AT 3348.0 3350.0 Sell
      		191,933 979 LSE
      06:30:18 3348.0 30 O 3348.0 3350.0 Sell
      		191,393 978 LSE
      06:27:29 3350.0 574 AT 3350.0 3352.0 Sell
      		191,363 977 LSE
      06:27:29 3350.0 193 AT 3350.0 3352.0 Sell
      		190,789 976 LSE
      06:27:29 3350.0 314 AT 3350.0 3352.0 Sell
      		190,596 975 LSE
      06:27:29 3350.0 6 AT 3350.0 3352.0 Sell
      		190,282 974 LSE
      06:27:29 3350.0 12 AT 3350.0 3352.0 Sell
      		190,276 973 LSE
      06:27:29 3350.0 561 AT 3350.0 3352.0 Sell
      		190,264 972 LSE
      06:25:27 3352.0 194 O 3350.0 3352.0 Buy
      		189,703 971 LSE
      06:25:10 3350.0 253 O 3350.0 3352.0 Sell
      		189,509 970 LSE
      06:24:25 3352.0 29 O 3350.0 3352.0 Buy
      		189,256 969 LSE
      06:24:25 3352.0 123 O 3350.0 3352.0 Buy
      		189,227 968 LSE
      06:24:24 3350.0 46 AT 3350.0 3352.0 Sell
      		189,104 967 LSE
      06:24:24 3350.0 23 AT 3348.0 3350.0 Buy
      		189,058 966 LSE
      06:23:29 3352.0 31 AT 3348.0 3352.0 Buy
      		189,035 965 LSE
      06:23:27 3349.312 350 O 3348.0 3352.0 Sell
      		189,004 964 LSE
      06:23:02 3350.875 67 O 3348.0 3352.0 Buy
      		188,654 963 LSE
      06:22:00 3348.0 253 O 3348.0 3352.0 Sell
      		188,587 962 LSE
      06:21:19 3349.148 645 O 3348.0 3352.0 Sell
      		188,334 961 LSE
      06:19:29 3350.0 21 AT 3348.0 3350.0 Buy
      		187,689 960 LSE
      06:17:25 3350.0 56 AT 3348.0 3350.0 Buy
      		187,668 959 LSE
      06:17:25 3350.0 3 AT 3350.0 3352.0 Sell
      		187,612 958 LSE
      06:17:25 3350.0 5 AT 3350.0 3352.0 Sell
      		187,609 957 LSE
      06:17:25 3350.0 97 AT 3350.0 3352.0 Sell
      		187,604 956 LSE
      06:17:25 3350.0 432 AT 3350.0 3352.0 Sell
      		187,507 955 LSE
      06:16:22 3352.0 1 O 3350.0 3352.0 Buy
      		187,075 954 LSE
      06:16:11 3350.0 43 AT 3350.0 3352.0 Sell
      		187,074 953 LSE
      06:15:28 3350.0 253 O 3350.0 3352.0 Sell
      		187,031 952 LSE
      06:14:42 3352.0 20 O 3350.0 3354.0
      		186,778 951 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads