Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,637.60
      -3.71%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.605
      -0.68%
      Bitcoin
      101,444.78
      -4.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (06:00-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:14 3352.0 554 AT 3350.0 3352.0 Buy
      		178,235 901 LSE
      06:00:14 3352.0 62 AT 3350.0 3352.0 Buy
      		177,681 900 LSE
      06:00:14 3352.0 294 AT 3350.0 3352.0 Buy
      		177,619 899 LSE
      06:00:14 3352.0 299 AT 3350.0 3352.0 Buy
      		177,325 898 LSE
      06:00:12 3352.0 150 O 3350.0 3352.0 Buy
      		177,026 897 LSE
      06:00:00 3352.0 51 AT 3350.0 3352.0 Buy
      		176,876 896 LSE
      05:59:06 3350.0 100 AT 3350.0 3352.0 Sell
      		176,825 895 LSE
      05:59:06 3350.0 6 AT 3350.0 3352.0 Sell
      		176,725 894 LSE
      05:56:55 3350.0 151 AT 3350.0 3352.0 Sell
      		176,719 893 LSE
      05:56:55 3350.0 129 AT 3350.0 3352.0 Sell
      		176,568 892 LSE
      05:56:55 3350.0 121 AT 3350.0 3352.0 Sell
      		176,439 891 LSE
      05:56:55 3352.0 688 AT 3352.0 3354.0 Sell
      		176,318 890 LSE
      05:56:24 3352.67 86 O 3352.0 3354.0 Sell
      		175,630 889 LSE
      05:55:20 3354.0 9 AT 3352.0 3354.0 Buy
      		175,544 888 LSE
      05:55:20 3354.0 520 AT 3354.0 3356.0 Sell
      		175,535 887 LSE
      05:55:20 3354.0 434 AT 3354.0 3356.0 Sell
      		175,015 886 LSE
      05:55:20 3354.0 47 AT 3354.0 3356.0 Sell
      		174,581 885 LSE
      05:55:20 3354.0 4 AT 3354.0 3356.0 Sell
      		174,534 884 LSE
      05:55:18 3354.0 188 O 3354.0 3356.0 Sell
      		174,530 883 LSE
      05:55:18 3354.0 253 O 3354.0 3356.0 Sell
      		174,342 882 LSE
      05:52:08 3356.0 1 O 3354.0 3356.0 Buy
      		174,089 881 LSE
      05:51:06 3354.0 253 O 3354.0 3356.0 Sell
      		174,088 880 LSE
      05:48:32 3354.0 126 O 3354.0 3356.0 Sell
      		173,835 879 LSE
      05:48:32 3354.0 47 AT 3352.0 3354.0 Buy
      		173,709 878 LSE
      05:48:32 3354.0 279 AT 3352.0 3354.0 Buy
      		173,662 877 LSE
      05:48:32 3354.0 2 AT 3352.0 3354.0 Buy
      		173,383 876 LSE
      05:48:32 3354.0 763 AT 3352.0 3354.0 Buy
      		173,381 875 LSE
      05:48:32 3354.0 2 AT 3352.0 3354.0 Buy
      		172,618 874 LSE
      05:48:27 3354.0 87 AT 3352.0 3354.0 Buy
      		172,616 873 LSE
      05:48:25 3354.0 3 O 3352.0 3354.0 Buy
      		172,529 872 LSE
      05:47:51 3352.0 81 AT 3350.0 3352.0 Buy
      		172,526 871 LSE
      05:47:51 3352.0 42 AT 3350.0 3352.0 Buy
      		172,445 870 LSE
      05:47:51 3352.0 17 AT 3350.0 3352.0 Buy
      		172,403 869 LSE
      05:47:51 3352.0 369 AT 3350.0 3352.0 Buy
      		172,386 868 LSE
      05:47:51 3352.0 804 AT 3350.0 3352.0 Buy
      		172,017 867 LSE
      05:47:33 3351.443 38 O 3350.0 3352.0 Buy
      		171,213 866 LSE
      05:47:28 3351.149 33 O 3350.0 3352.0 Buy
      		171,175 865 LSE
      05:46:49 3352.0 577 AT 3352.0 3354.0 Sell
      		171,142 864 LSE
      05:46:30 3352.0 394 AT 3352.0 3354.0 Sell
      		170,565 863 LSE
      05:46:26 3352.668 69 O 3352.0 3354.0 Sell
      		170,171 862 LSE
      05:45:17 3352.0 253 O 3352.0 3354.0 Sell
      		170,102 861 LSE
      05:44:26 3354.0 570 AT 3354.0 3356.0 Sell
      		169,849 860 LSE
      05:44:26 3354.0 6 AT 3354.0 3356.0 Sell
      		169,279 859 LSE
      05:44:26 3354.0 5 AT 3354.0 3356.0 Sell
      		169,273 858 LSE
      05:44:26 3354.0 10 AT 3354.0 3356.0 Sell
      		169,268 857 LSE
      05:44:26 3354.0 205 AT 3354.0 3356.0 Sell
      		169,258 856 LSE
      05:44:26 3354.0 399 AT 3354.0 3356.0 Sell
      		169,053 855 LSE
      05:43:52 3356.0 44 AT 3356.0 3358.0 Sell
      		168,654 854 LSE
      05:43:52 3356.0 683 AT 3356.0 3358.0 Sell
      		168,610 853 LSE
      05:43:52 3356.0 112 AT 3356.0 3358.0 Sell
      		167,927 852 LSE
      05:43:52 3356.0 5 AT 3356.0 3358.0 Sell
      		167,815 851 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock