ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,627.20
      0.51%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.185
      1.22%
      Bitcoin
      87,113.30
      -3.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (08:42-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:34 3340.0 111 AT 3336.0 3340.0 Buy
      		310,580 1551 LSE
      08:42:34 3340.0 703 AT 3336.0 3340.0 Buy
      		310,469 1550 LSE
      08:42:34 3340.0 330 AT 3336.0 3340.0 Buy
      		309,766 1549 LSE
      08:42:34 3340.0 566 AT 3336.0 3340.0 Buy
      		309,436 1548 LSE
      08:42:34 3340.0 129 AT 3336.0 3340.0 Buy
      		308,870 1547 LSE
      08:42:34 3340.0 126 AT 3336.0 3340.0 Buy
      		308,741 1546 LSE
      08:42:34 3340.0 93 AT 3336.0 3340.0 Buy
      		308,615 1545 LSE
      08:42:34 3340.0 294 AT 3336.0 3340.0 Buy
      		308,522 1544 LSE
      08:42:34 3338.0 12 AT 3338.0 3340.0 Sell
      		308,228 1543 LSE
      08:42:34 3338.0 364 AT 3338.0 3340.0 Sell
      		308,216 1542 LSE
      08:42:34 3338.0 193 AT 3338.0 3340.0 Sell
      		307,852 1541 LSE
      08:42:34 3338.0 566 AT 3338.0 3340.0 Sell
      		307,659 1540 LSE
      08:42:34 3338.0 135 AT 3338.0 3340.0 Sell
      		307,093 1539 LSE
      08:42:34 3338.0 119 AT 3338.0 3340.0 Sell
      		306,958 1538 LSE
      08:42:34 3338.0 125 AT 3338.0 3340.0 Sell
      		306,839 1537 LSE
      08:42:34 3338.0 127 AT 3338.0 3340.0 Sell
      		306,714 1536 LSE
      08:41:25 3340.0 257 AT 3338.0 3340.0 Buy
      		306,587 1535 LSE
      08:40:24 3340.0 92 AT 3338.0 3340.0 Buy
      		306,330 1534 LSE
      08:40:24 3340.0 51 AT 3338.0 3340.0 Buy
      		306,238 1533 LSE
      08:39:54 3340.0 213 AT 3338.0 3340.0 Buy
      		306,187 1532 LSE
      08:39:54 3340.0 187 AT 3338.0 3340.0 Buy
      		305,974 1531 LSE
      08:39:54 3340.0 1 AT 3338.0 3340.0 Buy
      		305,787 1530 LSE
      08:39:45 3340.0 126 AT 3338.0 3340.0 Buy
      		305,786 1529 LSE
      08:39:45 3340.0 356 AT 3338.0 3340.0 Buy
      		305,660 1528 LSE
      08:39:45 3340.0 467 AT 3338.0 3340.0 Buy
      		305,304 1527 LSE
      08:39:45 3340.0 467 AT 3338.0 3340.0 Buy
      		304,837 1526 LSE
      08:39:45 3340.0 467 AT 3338.0 3340.0 Buy
      		304,370 1525 LSE
      08:39:45 3340.0 120 AT 3340.0 3342.0 Sell
      		303,903 1524 LSE
      08:39:45 3340.0 452 AT 3338.0 3340.0 Buy
      		303,783 1523 LSE
      08:39:45 3340.0 234 AT 3338.0 3340.0 Buy
      		303,331 1522 LSE
      08:39:45 3340.0 340 AT 3338.0 3340.0 Buy
      		303,097 1521 LSE
      08:39:45 3340.0 260 AT 3338.0 3340.0 Buy
      		302,757 1520 LSE
      08:39:45 3340.0 234 AT 3338.0 3340.0 Buy
      		302,497 1519 LSE
      08:39:45 3340.0 452 AT 3338.0 3340.0 Buy
      		302,263 1518 LSE
      08:39:45 3340.0 340 AT 3338.0 3340.0 Buy
      		301,811 1517 LSE
      08:39:45 3340.0 234 AT 3338.0 3340.0 Buy
      		301,471 1516 LSE
      08:39:45 3340.0 452 AT 3338.0 3340.0 Buy
      		301,237 1515 LSE
      08:39:45 3340.0 468 AT 3338.0 3340.0 Buy
      		300,785 1514 LSE
      08:39:45 3340.0 241 AT 3338.0 3340.0 Buy
      		300,317 1513 LSE
      08:39:45 3340.0 467 AT 3338.0 3340.0 Buy
      		300,076 1512 LSE
      08:39:45 3340.0 5 AT 3338.0 3340.0 Buy
      		299,609 1511 LSE
      08:39:42 3340.0 117 AT 3338.0 3340.0 Buy
      		299,604 1510 LSE
      08:39:42 3340.0 126 AT 3338.0 3340.0 Buy
      		299,487 1509 LSE
      08:39:42 3340.0 340 AT 3338.0 3340.0 Buy
      		299,361 1508 LSE
      08:39:42 3340.0 566 AT 3338.0 3340.0 Buy
      		299,021 1507 LSE
      08:39:41 3340.0 324 AT 3338.0 3340.0 Buy
      		298,455 1506 LSE
      08:39:41 3340.0 71 AT 3338.0 3340.0 Buy
      		298,131 1505 LSE
      08:39:41 3340.0 495 AT 3338.0 3340.0 Buy
      		298,060 1504 LSE
      08:39:41 3340.0 113 AT 3338.0 3340.0 Buy
      		297,565 1503 LSE
      08:39:41 3340.0 117 AT 3338.0 3340.0 Buy
      		297,452 1502 LSE
      08:39:41 3340.0 566 AT 3338.0 3340.0 Buy
      		297,335 1501 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      NYSE
      CR
      Crane
      LSE
      RC81
      Hsbc Bk.23
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads