Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,596.40
      -3.90%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.605
      -0.68%
      Bitcoin
      101,188.04
      -4.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:50-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:57 3360.0 140 AT 3356.0 3360.0 Buy
      		99,054 551 LSE
      04:50:57 3360.0 117 AT 3356.0 3360.0 Buy
      		98,914 550 LSE
      04:50:57 3360.0 400 AT 3356.0 3360.0 Buy
      		98,797 549 LSE
      04:50:57 3360.0 570 AT 3356.0 3360.0 Buy
      		98,397 548 LSE
      04:50:57 3360.0 119 AT 3356.0 3360.0 Buy
      		97,827 547 LSE
      04:50:57 3360.0 33 AT 3356.0 3360.0 Buy
      		97,708 546 LSE
      04:50:57 3360.0 78 AT 3354.0 3360.0 Buy
      		97,675 545 LSE
      04:50:57 3360.0 84 AT 3354.0 3360.0 Buy
      		97,597 544 LSE
      04:50:57 3360.0 386 AT 3354.0 3360.0 Buy
      		97,513 543 LSE
      04:50:57 3358.0 131 AT 3354.0 3358.0 Buy
      		97,127 542 LSE
      04:50:57 3358.0 117 AT 3354.0 3358.0 Buy
      		96,996 541 LSE
      04:50:57 3358.0 84 AT 3354.0 3358.0 Buy
      		96,879 540 LSE
      04:50:57 3358.0 122 AT 3354.0 3358.0 Buy
      		96,795 539 LSE
      04:50:57 3358.0 114 AT 3354.0 3358.0 Buy
      		96,673 538 LSE
      04:50:57 3358.0 386 AT 3354.0 3358.0 Buy
      		96,559 537 LSE
      04:50:57 3356.0 81 AT 3354.0 3356.0 Buy
      		96,173 536 LSE
      04:50:57 3356.0 124 AT 3354.0 3356.0 Buy
      		96,092 535 LSE
      04:50:57 3356.0 119 AT 3354.0 3356.0 Buy
      		95,968 534 LSE
      04:50:57 3356.0 106 AT 3354.0 3356.0 Buy
      		95,849 533 LSE
      04:50:57 3356.0 450 AT 3354.0 3356.0 Buy
      		95,743 532 LSE
      04:50:57 3356.0 369 AT 3354.0 3356.0 Buy
      		95,293 531 LSE
      04:50:57 3356.0 290 AT 3354.0 3356.0 Buy
      		94,924 530 LSE
      04:50:55 3356.0 96 AT 3354.0 3356.0 Buy
      		94,634 529 LSE
      04:50:22 3356.0 253 O 3354.0 3356.0 Buy
      		94,538 528 LSE
      04:50:22 3356.0 92 AT 3356.0 3358.0 Sell
      		94,285 527 LSE
      04:50:12 3356.0 230 AT 3354.0 3356.0 Buy
      		94,193 526 LSE
      04:50:12 3356.0 252 AT 3354.0 3356.0 Buy
      		93,963 525 LSE
      04:50:12 3356.0 134 AT 3354.0 3356.0 Buy
      		93,711 524 LSE
      04:49:08 3354.0 220 O 3352.0 3354.0 Buy
      		93,577 523 LSE
      04:48:54 3354.0 183 O 3352.0 3354.0 Buy
      		93,357 522 LSE
      04:48:54 3354.0 155 AT 3354.0 3356.0 Sell
      		93,174 521 LSE
      04:48:54 3354.0 299 AT 3354.0 3356.0 Sell
      		93,019 520 LSE
      04:48:54 3354.0 114 AT 3354.0 3356.0 Sell
      		92,720 519 LSE
      04:48:54 3354.0 30 AT 3354.0 3356.0 Sell
      		92,606 518 LSE
      04:48:54 3354.0 119 AT 3354.0 3356.0 Sell
      		92,576 517 LSE
      04:48:54 3354.0 117 AT 3354.0 3356.0 Sell
      		92,457 516 LSE
      04:48:54 3354.0 125 AT 3354.0 3356.0 Sell
      		92,340 515 LSE
      04:48:54 3354.0 79 AT 3354.0 3356.0 Sell
      		92,215 514 LSE
      04:48:54 3354.0 330 AT 3354.0 3356.0 Sell
      		92,136 513 LSE
      04:48:54 3356.0 331 AT 3356.0 3358.0 Sell
      		91,806 512 LSE
      04:48:50 3358.0 19 AT 3358.0 3360.0 Sell
      		91,475 511 LSE
      04:48:50 3358.0 92 AT 3358.0 3360.0 Sell
      		91,456 510 LSE
      04:48:50 3358.0 82 AT 3356.0 3358.0 Buy
      		91,364 509 LSE
      04:48:50 3358.0 386 AT 3356.0 3358.0 Buy
      		91,282 508 LSE
      04:48:50 3358.0 561 AT 3358.0 3360.0 Sell
      		90,896 507 LSE
      04:48:50 3358.0 8 AT 3358.0 3360.0 Sell
      		90,335 506 LSE
      04:48:50 3358.0 195 AT 3358.0 3360.0 Sell
      		90,327 505 LSE
      04:48:23 3360.0 130 AT 3358.0 3360.0 Buy
      		90,132 504 LSE
      04:48:23 3360.0 170 AT 3358.0 3360.0 Buy
      		90,002 503 LSE
      04:48:13 3358.0 10 AT 3358.0 3360.0 Sell
      		89,832 502 LSE
      04:48:13 3358.0 574 AT 3358.0 3360.0 Sell
      		89,822 501 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock