ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,548.40
      -0.53%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.355
      -0.52%
      Bitcoin
      97,363.47
      -2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:08-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:37 3326.0 342 AT 3324.0 3326.0 Buy
      		475,620 2301 LSE
      11:08:37 3326.0 256 AT 3324.0 3326.0 Buy
      		475,278 2300 LSE
      11:08:37 3326.0 64 AT 3324.0 3326.0 Buy
      		475,022 2299 LSE
      11:08:37 3326.0 112 AT 3324.0 3326.0 Buy
      		474,958 2298 LSE
      11:08:37 3326.0 140 AT 3324.0 3326.0 Buy
      		474,846 2297 LSE
      11:08:37 3326.0 125 AT 3324.0 3326.0 Buy
      		474,706 2296 LSE
      11:08:37 3326.0 325 AT 3324.0 3326.0 Buy
      		474,581 2295 LSE
      11:08:37 3326.0 98 AT 3324.0 3326.0 Buy
      		474,256 2294 LSE
      11:08:06 3326.0 158 O 3324.0 3326.0 Buy
      		474,158 2293 LSE
      11:08:06 3326.0 565 AT 3324.0 3326.0 Buy
      		474,000 2292 LSE
      11:08:06 3326.0 11 AT 3326.0 3328.0 Sell
      		473,435 2291 LSE
      11:08:06 3326.0 502 AT 3326.0 3328.0 Sell
      		473,424 2290 LSE
      11:08:06 3326.0 224 AT 3326.0 3328.0 Sell
      		472,922 2289 LSE
      11:08:06 3326.0 382 AT 3326.0 3328.0 Sell
      		472,698 2288 LSE
      11:08:06 3326.0 19 AT 3326.0 3328.0 Sell
      		472,316 2287 LSE
      11:08:06 3326.0 574 AT 3326.0 3328.0 Sell
      		472,297 2286 LSE
      11:08:06 3326.0 555 AT 3326.0 3328.0 Sell
      		471,723 2285 LSE
      11:07:46 3328.0 2 O 3326.0 3328.0 Buy
      		471,168 2284 LSE
      11:07:41 3328.0 2 O 3326.0 3328.0 Buy
      		471,166 2283 LSE
      11:04:37 3326.0 506 AT 3326.0 3328.0 Sell
      		471,164 2282 LSE
      11:04:19 3328.0 6360 O 3326.0 3328.0 Buy
      		470,658 2281 LSE
      11:04:19 3326.0 62 AT 3324.0 3326.0 Buy
      		464,298 2280 LSE
      11:04:19 3326.0 302 AT 3324.0 3326.0 Buy
      		464,236 2279 LSE
      11:04:19 3326.0 322 AT 3324.0 3326.0 Buy
      		463,934 2278 LSE
      11:04:19 3326.0 50 AT 3324.0 3326.0 Buy
      		463,612 2277 LSE
      11:04:19 3326.0 200 AT 3324.0 3326.0 Buy
      		463,562 2276 LSE
      11:04:19 3326.0 125 AT 3324.0 3326.0 Buy
      		463,362 2275 LSE
      11:04:19 3326.0 28 AT 3324.0 3326.0 Buy
      		463,237 2274 LSE
      11:04:19 3326.0 1016 AT 3324.0 3326.0 Buy
      		463,209 2273 LSE
      11:04:19 3326.0 531 AT 3324.0 3326.0 Buy
      		462,193 2272 LSE
      11:03:24 3326.0 33 AT 3326.0 3328.0 Sell
      		461,662 2271 LSE
      11:03:24 3326.0 19 AT 3326.0 3328.0 Sell
      		461,629 2270 LSE
      11:03:24 3326.0 248 AT 3326.0 3328.0 Sell
      		461,610 2269 LSE
      11:03:24 3326.0 158 AT 3326.0 3328.0 Sell
      		461,362 2268 LSE
      11:03:24 3326.0 6 AT 3326.0 3328.0 Sell
      		461,204 2267 LSE
      11:03:24 3326.0 116 AT 3326.0 3328.0 Sell
      		461,198 2266 LSE
      11:02:28 3328.0 499 AT 3326.0 3328.0 Buy
      		461,082 2265 LSE
      11:02:28 3328.0 330 AT 3326.0 3328.0 Buy
      		460,583 2264 LSE
      11:02:28 3328.0 330 AT 3326.0 3328.0 Buy
      		460,253 2263 LSE
      11:02:28 3328.0 66 AT 3326.0 3328.0 Buy
      		459,923 2262 LSE
      11:02:28 3328.0 79 AT 3326.0 3328.0 Buy
      		459,857 2261 LSE
      11:01:00 3328.0 3 O 3326.0 3328.0 Buy
      		459,778 2260 LSE
      11:00:56 3328.0 23 AT 3326.0 3328.0 Buy
      		459,775 2259 LSE
      11:00:56 3328.0 2 AT 3326.0 3328.0 Buy
      		459,752 2258 LSE
      11:00:51 3327.0 21 O 3326.0 3328.0
      		459,750 2257 LSE
      11:00:28 3328.0 53 AT 3326.0 3328.0 Buy
      		459,729 2256 LSE
      11:00:28 3328.0 531 AT 3326.0 3328.0 Buy
      		459,676 2255 LSE
      11:00:28 3328.0 133 AT 3326.0 3328.0 Buy
      		459,145 2254 LSE
      11:00:28 3328.0 16 AT 3328.0 3330.0 Sell
      		459,012 2253 LSE
      11:00:28 3328.0 129 AT 3328.0 3330.0 Sell
      		458,996 2252 LSE
      11:00:28 3328.0 134 AT 3328.0 3330.0 Sell
      		458,867 2251 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      ASX
      GXLD
      Global X Management AUS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads