Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.72
      -0.54%
      US Tech 100
      21,428.80
      -0.01%
      Dow Jones
      43,302.31
      -0.34%
      Brent Oil
      73.245
      0.19%
      Bitcoin
      103,478.67
      -2.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:03-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:19 3357.406 350 O 3356.0 3358.0 Buy
      		59,123 351 LSE
      04:02:58 3358.0 564 AT 3358.0 3360.0 Sell
      		58,773 350 LSE
      04:02:17 3358.0 204 AT 3356.0 3358.0 Buy
      		58,209 349 LSE
      04:02:17 3358.0 198 AT 3356.0 3358.0 Buy
      		58,005 348 LSE
      04:01:26 3358.0 1 AT 3358.0 3360.0 Sell
      		57,807 347 LSE
      04:01:26 3358.0 78 AT 3356.0 3358.0 Buy
      		57,806 346 LSE
      04:01:26 3358.0 306 AT 3356.0 3358.0 Buy
      		57,728 345 LSE
      04:01:23 3358.0 92 AT 3356.0 3358.0 Buy
      		57,422 344 LSE
      04:01:23 3358.0 76 AT 3356.0 3358.0 Buy
      		57,330 343 LSE
      04:01:12 3358.0 117 AT 3354.0 3358.0 Buy
      		57,254 342 LSE
      04:01:12 3358.0 60 AT 3354.0 3358.0 Buy
      		57,137 341 LSE
      04:01:12 3358.0 26 AT 3354.0 3358.0 Buy
      		57,077 340 LSE
      04:01:12 3358.0 375 AT 3354.0 3358.0 Buy
      		57,051 339 LSE
      04:01:12 3358.0 308 AT 3354.0 3358.0 Buy
      		56,676 338 LSE
      04:01:12 3358.0 656 AT 3358.0 3360.0 Sell
      		56,368 337 LSE
      04:00:32 3360.0 291 AT 3360.0 3362.0 Sell
      		55,712 336 LSE
      04:00:32 3360.0 252 AT 3360.0 3362.0 Sell
      		55,421 335 LSE
      03:58:28 3360.0 414 AT 3358.0 3360.0 Buy
      		55,169 334 LSE
      03:58:19 3360.0 4 AT 3358.0 3360.0 Buy
      		54,755 333 LSE
      03:58:19 3360.0 8 AT 3358.0 3360.0 Buy
      		54,751 332 LSE
      03:58:19 3358.0 25 AT 3354.0 3358.0 Buy
      		54,743 331 LSE
      03:58:19 3358.0 544 AT 3354.0 3358.0 Buy
      		54,718 330 LSE
      03:58:19 3358.0 208 AT 3354.0 3358.0 Buy
      		54,174 329 LSE
      03:58:19 3358.0 50 AT 3354.0 3358.0 Buy
      		53,966 328 LSE
      03:58:19 3358.0 118 AT 3354.0 3358.0 Buy
      		53,916 327 LSE
      03:58:19 3358.0 82 AT 3354.0 3358.0 Buy
      		53,798 326 LSE
      03:58:19 3358.0 4 AT 3354.0 3358.0 Buy
      		53,716 325 LSE
      03:57:17 3358.0 287 AT 3358.0 3360.0 Sell
      		53,712 324 LSE
      03:57:17 3358.0 205 AT 3358.0 3360.0 Sell
      		53,425 323 LSE
      03:55:21 3358.0 252 O 3358.0 3360.0 Sell
      		53,220 322 LSE
      03:55:21 3358.0 1 O 3358.0 3360.0 Sell
      		52,968 321 LSE
      03:55:21 3360.0 67 AT 3358.0 3360.0 Buy
      		52,967 320 LSE
      03:55:21 3360.0 445 AT 3358.0 3360.0 Buy
      		52,900 319 LSE
      03:50:35 3360.0 315 AT 3360.0 3362.0 Sell
      		52,455 318 LSE
      03:50:29 3360.0 71 AT 3360.0 3362.0 Sell
      		52,140 317 LSE
      03:50:22 3360.0 151 AT 3360.0 3362.0 Sell
      		52,069 316 LSE
      03:50:22 3360.0 43 AT 3360.0 3362.0 Sell
      		51,918 315 LSE
      03:50:22 3360.0 12 AT 3360.0 3362.0 Sell
      		51,875 314 LSE
      03:50:22 3360.0 9 AT 3360.0 3362.0 Sell
      		51,863 313 LSE
      03:50:22 3360.0 252 AT 3360.0 3362.0 Sell
      		51,854 312 LSE
      03:50:22 3360.0 153 AT 3360.0 3362.0 Sell
      		51,602 311 LSE
      03:50:22 3360.0 227 AT 3360.0 3362.0 Sell
      		51,449 310 LSE
      03:50:22 3360.0 113 AT 3360.0 3362.0 Sell
      		51,222 309 LSE
      03:48:20 3360.0 53 AT 3358.0 3360.0 Buy
      		51,109 308 LSE
      03:48:20 3360.0 55 AT 3358.0 3360.0 Buy
      		51,056 307 LSE
      03:48:20 3360.0 42 AT 3358.0 3360.0 Buy
      		51,001 306 LSE
      03:48:20 3360.0 184 AT 3358.0 3360.0 Buy
      		50,959 305 LSE
      03:47:12 3358.0 42 AT 3356.0 3358.0 Buy
      		50,775 304 LSE
      03:47:12 3358.0 1769 AT 3356.0 3358.0 Buy
      		50,733 303 LSE
      03:47:12 3358.0 49 AT 3356.0 3358.0 Buy
      		48,964 302 LSE
      03:47:12 3358.0 256 AT 3356.0 3358.0 Buy
      		48,915 301 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock