Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,638.80
      -3.70%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.705
      -0.55%
      Bitcoin
      100,602.51
      -5.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:03-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:51 3364.0 96 AT 3364.0 3370.0 Sell
      		10,200 51 LSE
      03:03:51 3364.0 80 AT 3364.0 3370.0 Sell
      		10,104 50 LSE
      03:03:51 3364.0 135 AT 3364.0 3370.0 Sell
      		10,024 49 LSE
      03:03:51 3364.0 168 AT 3364.0 3370.0 Sell
      		9,889 48 LSE
      03:03:51 3366.0 567 AT 3366.0 3370.0 Sell
      		9,721 47 LSE
      03:03:51 3366.0 57 AT 3366.0 3370.0 Sell
      		9,154 46 LSE
      03:03:36 3367.2 1 O 3366.0 3370.0 Sell
      		9,097 45 LSE
      03:03:24 3368.0 168 AT 3368.0 3372.0 Sell
      		9,096 44 LSE
      03:03:10 3370.779 32 O 3366.0 3372.0 Buy
      		8,928 43 LSE
      03:02:32 3370.0 117 AT 3370.0 3374.0 Sell
      		8,896 42 LSE
      03:02:32 3370.0 114 AT 3370.0 3374.0 Sell
      		8,779 41 LSE
      03:02:32 3370.0 168 AT 3370.0 3374.0 Sell
      		8,665 40 LSE
      03:02:32 3372.0 168 AT 3372.0 3376.0 Sell
      		8,497 39 LSE
      03:02:32 3374.0 106 AT 3374.0 3376.0 Sell
      		8,329 38 LSE
      03:02:32 3374.0 168 AT 3374.0 3376.0 Sell
      		8,223 37 LSE
      03:02:32 3376.0 572 AT 3376.0 3380.0 Sell
      		8,055 36 LSE
      03:02:32 3376.0 61 AT 3376.0 3380.0 Sell
      		7,483 35 LSE
      03:02:32 3376.0 141 AT 3376.0 3380.0 Sell
      		7,422 34 LSE
      03:02:32 3376.0 11 AT 3376.0 3380.0 Sell
      		7,281 33 LSE
      03:02:32 3376.0 168 AT 3376.0 3380.0 Sell
      		7,270 32 LSE
      03:02:01 3380.0 133 AT 3374.0 3380.0 Buy
      		7,102 31 LSE
      03:02:01 3378.0 104 AT 3372.0 3378.0 Buy
      		6,969 30 LSE
      03:02:01 3378.0 117 AT 3372.0 3378.0 Buy
      		6,865 29 LSE
      03:02:01 3378.0 116 AT 3372.0 3378.0 Buy
      		6,748 28 LSE
      03:02:01 3378.0 179 AT 3372.0 3378.0 Buy
      		6,632 27 LSE
      03:02:01 3376.0 125 AT 3372.0 3376.0 Buy
      		6,453 26 LSE
      03:02:01 3376.0 117 AT 3372.0 3376.0 Buy
      		6,328 25 LSE
      03:02:01 3376.0 140 AT 3372.0 3376.0 Buy
      		6,211 24 LSE
      03:02:01 3376.0 130 AT 3372.0 3376.0 Buy
      		6,071 23 LSE
      03:02:01 3374.0 197 AT 3370.0 3374.0 Buy
      		5,941 22 LSE
      03:02:00 3370.0 168 AT 3366.0 3370.0 Buy
      		5,744 21 LSE
      03:02:00 3370.0 120 AT 3366.0 3370.0 Buy
      		5,576 20 LSE
      03:02:00 3366.0 123 AT 3362.0 3366.0 Buy
      		5,456 19 LSE
      03:02:00 3366.0 15 AT 3362.0 3366.0 Buy
      		5,333 18 LSE
      03:02:00 3366.0 168 AT 3362.0 3366.0 Buy
      		5,318 17 LSE
      03:02:00 3364.0 168 AT 3364.0 3366.0 Sell
      		5,150 16 LSE
      03:02:00 3366.0 168 AT 3362.0 3366.0 Buy
      		4,982 15 LSE
      03:02:00 3364.0 485 AT 3364.0 3366.0 Sell
      		4,814 14 LSE
      03:02:00 3364.0 494 AT 3364.0 3366.0 Sell
      		4,329 13 LSE
      03:01:59 3364.0 155 O 3364.0 3368.0 Sell
      		3,835 12 LSE
      03:01:38 3360.0 5 O 3364.0 3368.0 Sell
      		3,680 11 LSE
      03:01:37 3360.0 5 O 3364.0 3368.0 Sell
      		3,675 10 LSE
      03:01:36 3368.0 5 O 3364.0 3368.0 Buy
      		3,670 9 LSE
      03:01:35 3366.0 1057 AT 3366.0 3372.0 Sell
      		3,665 8 LSE
      03:01:35 3366.0 54 AT 3366.0 3372.0 Sell
      		2,608 7 LSE
      03:01:35 3366.0 66 AT 3364.0 3366.0 Buy
      		2,554 6 LSE
      03:00:12 3368.2 47 O 3358.0 3368.0 Buy
      		2,488 5 LSE
      03:00:10 3368.2 1 O 3360.0 3370.0 Buy
      		2,441 4 LSE
      03:00:10 3364.0 15 AT 3358.0 3364.0 Buy
      		2,440 3 LSE
      03:00:10 3364.0 150 AT 3358.0 3364.0 Buy
      		2,425 2 LSE
      03:00:10 3360.0 2275 UT 3354.0 3358.0
      		2,275 1 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock