Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,640.40
      -3.69%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      100,755.25
      -5.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (08:47-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:37 3340.0 132 AT 3336.0 3340.0 Buy
      		327,364 1601 LSE
      08:47:37 3340.0 116 AT 3336.0 3340.0 Buy
      		327,232 1600 LSE
      08:47:37 3340.0 708 AT 3336.0 3340.0 Buy
      		327,116 1599 LSE
      08:47:37 3340.0 329 AT 3336.0 3340.0 Buy
      		326,408 1598 LSE
      08:47:37 3340.0 99 AT 3336.0 3340.0 Buy
      		326,079 1597 LSE
      08:47:37 3340.0 500 AT 3336.0 3340.0 Buy
      		325,980 1596 LSE
      08:47:37 3338.0 485 AT 3338.0 3340.0 Sell
      		325,480 1595 LSE
      08:47:37 3338.0 252 AT 3338.0 3340.0 Sell
      		324,995 1594 LSE
      08:47:37 3338.0 135 AT 3338.0 3340.0 Sell
      		324,743 1593 LSE
      08:47:37 3338.0 566 AT 3338.0 3340.0 Sell
      		324,608 1592 LSE
      08:47:37 3338.0 115 AT 3338.0 3340.0 Sell
      		324,042 1591 LSE
      08:47:37 3338.0 133 AT 3338.0 3340.0 Sell
      		323,927 1590 LSE
      08:47:37 3340.0 708 AT 3340.0 3342.0 Sell
      		323,794 1589 LSE
      08:47:37 3340.0 552 AT 3340.0 3342.0 Sell
      		323,086 1588 LSE
      08:44:03 3340.0 118 AT 3340.0 3342.0 Sell
      		322,534 1587 LSE
      08:44:03 3340.0 51 AT 3338.0 3340.0 Buy
      		322,416 1586 LSE
      08:43:49 3340.0 126 AT 3338.0 3340.0 Buy
      		322,365 1585 LSE
      08:42:38 3340.0 48 AT 3338.0 3340.0 Buy
      		322,239 1584 LSE
      08:42:37 3340.0 330 AT 3338.0 3340.0 Buy
      		322,191 1583 LSE
      08:42:37 3340.0 820 AT 3338.0 3340.0 Buy
      		321,861 1582 LSE
      08:42:37 3340.0 134 AT 3338.0 3340.0 Buy
      		321,041 1581 LSE
      08:42:37 3340.0 113 AT 3338.0 3340.0 Buy
      		320,907 1580 LSE
      08:42:37 3340.0 1160 AT 3338.0 3340.0 Buy
      		320,794 1579 LSE
      08:42:36 3340.0 820 AT 3338.0 3340.0 Buy
      		319,634 1578 LSE
      08:42:36 3340.0 1499 AT 3338.0 3340.0 Buy
      		318,814 1577 LSE
      08:42:36 3340.0 124 AT 3338.0 3340.0 Buy
      		317,315 1576 LSE
      08:42:36 3336.0 10 AT 3336.0 3342.0 Sell
      		317,191 1575 LSE
      08:42:36 3338.0 125 AT 3338.0 3342.0 Sell
      		317,181 1574 LSE
      08:42:36 3338.0 96 AT 3338.0 3342.0 Sell
      		317,056 1573 LSE
      08:42:36 3338.0 129 AT 3338.0 3342.0 Sell
      		316,960 1572 LSE
      08:42:36 3338.0 120 AT 3338.0 3342.0 Sell
      		316,831 1571 LSE
      08:42:36 3338.0 566 AT 3338.0 3342.0 Sell
      		316,711 1570 LSE
      08:42:36 3340.0 121 AT 3336.0 3340.0 Buy
      		316,145 1569 LSE
      08:42:36 3340.0 114 AT 3336.0 3340.0 Buy
      		316,024 1568 LSE
      08:42:36 3340.0 820 AT 3336.0 3340.0 Buy
      		315,910 1567 LSE
      08:42:36 3340.0 91 AT 3336.0 3340.0 Buy
      		315,090 1566 LSE
      08:42:36 3340.0 295 AT 3336.0 3340.0 Buy
      		314,999 1565 LSE
      08:42:36 3338.0 81 AT 3338.0 3340.0 Sell
      		314,704 1564 LSE
      08:42:36 3338.0 49 AT 3338.0 3340.0 Sell
      		314,623 1563 LSE
      08:42:36 3338.0 114 AT 3338.0 3340.0 Sell
      		314,574 1562 LSE
      08:42:36 3338.0 136 AT 3338.0 3340.0 Sell
      		314,460 1561 LSE
      08:42:36 3338.0 566 AT 3338.0 3340.0 Sell
      		314,324 1560 LSE
      08:42:34 3340.0 5 AT 3340.0 3342.0 Sell
      		313,758 1559 LSE
      08:42:34 3340.0 566 AT 3340.0 3342.0 Sell
      		313,753 1558 LSE
      08:42:34 3340.0 820 AT 3338.0 3340.0 Buy
      		313,187 1557 LSE
      08:42:34 3340.0 1 AT 3338.0 3340.0 Buy
      		312,367 1556 LSE
      08:42:34 3340.0 1160 AT 3338.0 3340.0 Buy
      		312,366 1555 LSE
      08:42:34 3340.0 128 AT 3338.0 3340.0 Buy
      		311,206 1554 LSE
      08:42:34 3340.0 128 AT 3338.0 3340.0 Buy
      		311,078 1553 LSE
      08:42:34 3340.0 370 AT 3336.0 3340.0 Buy
      		310,950 1552 LSE
      08:42:34 3340.0 111 AT 3336.0 3340.0 Buy
      		310,580 1551 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      F33713
      Vontobel Financial Produ...
      BIT
      F34636
      Vontobel Financial Produ...
      Delayed Upgrade Clock