ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,759.32
      0.36%
      US Tech 100
      19,634.40
      0.54%
      Dow Jones
      42,740.03
      0.38%
      Brent Oil
      70.18
      1.21%
      Bitcoin
      87,509.96
      -2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:07-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:57 3366.0 87 AT 3362.0 3366.0 Buy
      		16,090 101 LSE
      03:07:10 3362.0 2 AT 3360.0 3362.0 Buy
      		16,003 100 LSE
      03:07:10 3362.0 2 AT 3360.0 3362.0 Buy
      		16,001 99 LSE
      03:07:10 3364.0 80 AT 3358.0 3364.0 Buy
      		15,999 98 LSE
      03:07:10 3364.0 78 AT 3358.0 3364.0 Buy
      		15,919 97 LSE
      03:05:44 3360.0 30 AT 3356.0 3360.0 Buy
      		15,841 96 LSE
      03:05:44 3360.0 150 AT 3356.0 3360.0 Buy
      		15,811 95 LSE
      03:05:44 3360.0 40 AT 3356.0 3360.0 Buy
      		15,661 94 LSE
      03:05:44 3360.0 76 AT 3356.0 3360.0 Buy
      		15,621 93 LSE
      03:05:26 3360.0 368 AT 3358.0 3360.0 Buy
      		15,545 92 LSE
      03:05:26 3360.0 76 AT 3356.0 3360.0 Buy
      		15,177 91 LSE
      03:05:26 3360.0 5 AT 3356.0 3360.0 Buy
      		15,101 90 LSE
      03:05:26 3360.0 126 AT 3356.0 3360.0 Buy
      		15,096 89 LSE
      03:05:26 3360.0 485 AT 3360.0 3362.0 Sell
      		14,970 88 LSE
      03:05:26 3360.0 16 AT 3360.0 3364.0 Sell
      		14,485 87 LSE
      03:05:10 3362.0 368 AT 3360.0 3362.0 Buy
      		14,469 86 LSE
      03:05:10 3362.0 79 AT 3360.0 3362.0 Buy
      		14,101 85 LSE
      03:05:01 3360.0 74 AT 3360.0 3364.0 Sell
      		14,022 84 LSE
      03:05:01 3360.0 126 AT 3360.0 3364.0 Sell
      		13,948 83 LSE
      03:04:03 3362.0 79 AT 3358.0 3362.0 Buy
      		13,822 82 LSE
      03:04:03 3362.0 3 AT 3358.0 3362.0 Buy
      		13,743 81 LSE
      03:04:02 3361.182 246 O 3358.0 3362.0 Buy
      		13,740 80 LSE
      03:03:52 3358.0 57 AT 3358.0 3364.0 Sell
      		13,494 79 LSE
      03:03:52 3358.0 168 AT 3358.0 3364.0 Sell
      		13,437 78 LSE
      03:03:52 3362.0 105 AT 3358.0 3362.0 Buy
      		13,269 77 LSE
      03:03:51 3360.0 48 AT 3356.0 3360.0 Buy
      		13,164 76 LSE
      03:03:51 3360.0 26 AT 3356.0 3360.0 Buy
      		13,116 75 LSE
      03:03:51 3358.0 127 AT 3358.0 3370.0 Sell
      		13,090 74 LSE
      03:03:51 3358.0 129 AT 3358.0 3370.0 Sell
      		12,963 73 LSE
      03:03:51 3358.0 168 AT 3358.0 3370.0 Sell
      		12,834 72 LSE
      03:03:51 3358.0 117 AT 3358.0 3370.0 Sell
      		12,666 71 LSE
      03:03:51 3358.0 134 AT 3358.0 3370.0 Sell
      		12,549 70 LSE
      03:03:51 3358.0 83 AT 3358.0 3370.0 Sell
      		12,415 69 LSE
      03:03:51 3358.0 140 AT 3358.0 3370.0 Sell
      		12,332 68 LSE
      03:03:51 3358.0 180 AT 3358.0 3370.0 Sell
      		12,192 67 LSE
      03:03:51 3360.0 113 AT 3360.0 3370.0 Sell
      		12,012 66 LSE
      03:03:51 3360.0 116 AT 3360.0 3370.0 Sell
      		11,899 65 LSE
      03:03:51 3360.0 117 AT 3360.0 3370.0 Sell
      		11,783 64 LSE
      03:03:51 3360.0 82 AT 3360.0 3370.0 Sell
      		11,666 63 LSE
      03:03:51 3360.0 168 AT 3360.0 3370.0 Sell
      		11,584 62 LSE
      03:03:51 3360.0 130 AT 3360.0 3370.0 Sell
      		11,416 61 LSE
      03:03:51 3360.0 123 AT 3360.0 3370.0 Sell
      		11,286 60 LSE
      03:03:51 3362.0 117 AT 3362.0 3370.0 Sell
      		11,163 59 LSE
      03:03:51 3362.0 140 AT 3362.0 3370.0 Sell
      		11,046 58 LSE
      03:03:51 3362.0 96 AT 3362.0 3370.0 Sell
      		10,906 57 LSE
      03:03:51 3362.0 128 AT 3362.0 3370.0 Sell
      		10,810 56 LSE
      03:03:51 3362.0 112 AT 3362.0 3370.0 Sell
      		10,682 55 LSE
      03:03:51 3362.0 85 AT 3362.0 3370.0 Sell
      		10,570 54 LSE
      03:03:51 3362.0 117 AT 3362.0 3370.0 Sell
      		10,485 53 LSE
      03:03:51 3362.0 168 AT 3362.0 3370.0 Sell
      		10,368 52 LSE
      03:03:51 3364.0 96 AT 3364.0 3370.0 Sell
      		10,200 51 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads