ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.25
      0.30%
      Bitcoin
      80,221.44
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,010.00
      -66.00
      (-2.15%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:15-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:32 3340.0 531 AT 3340.0 3342.0 Sell
      		410,135 2001 LSE
      10:15:32 3342.0 229 AT 3340.0 3342.0 Buy
      		409,604 2000 LSE
      10:15:32 3342.0 248 AT 3340.0 3342.0 Buy
      		409,375 1999 LSE
      10:15:32 3342.0 624 AT 3340.0 3342.0 Buy
      		409,127 1998 LSE
      10:15:32 3342.0 5 AT 3342.0 3344.0 Sell
      		408,503 1997 LSE
      10:15:32 3342.0 585 AT 3342.0 3344.0 Sell
      		408,498 1996 LSE
      10:15:32 3342.0 507 AT 3342.0 3344.0 Sell
      		407,913 1995 LSE
      10:15:32 3342.0 44 AT 3342.0 3344.0 Sell
      		407,406 1994 LSE
      10:11:37 3342.0 531 AT 3342.0 3344.0 Sell
      		407,362 1993 LSE
      10:11:37 3342.0 23 AT 3342.0 3344.0 Sell
      		406,831 1992 LSE
      10:11:37 3342.0 25 AT 3342.0 3344.0 Sell
      		406,808 1991 LSE
      10:11:37 3342.0 508 AT 3342.0 3344.0 Sell
      		406,783 1990 LSE
      10:11:37 3342.0 117 AT 3342.0 3344.0 Sell
      		406,275 1989 LSE
      10:11:37 3342.0 32 AT 3342.0 3344.0 Sell
      		406,158 1988 LSE
      10:11:37 3342.0 488 AT 3342.0 3344.0 Sell
      		406,126 1987 LSE
      10:11:37 3342.0 174 AT 3342.0 3344.0 Sell
      		405,638 1986 LSE
      10:11:37 3342.0 531 AT 3342.0 3344.0 Sell
      		405,464 1985 LSE
      10:10:40 3344.0 3 AT 3342.0 3344.0 Buy
      		404,933 1984 LSE
      10:10:40 3344.0 25 AT 3342.0 3344.0 Buy
      		404,930 1983 LSE
      10:10:40 3344.0 502 AT 3342.0 3344.0 Buy
      		404,905 1982 LSE
      10:10:40 3344.0 248 AT 3342.0 3344.0 Buy
      		404,403 1981 LSE
      10:08:40 3344.0 385 AT 3342.0 3344.0 Buy
      		404,155 1980 LSE
      10:08:40 3344.0 34 AT 3342.0 3344.0 Buy
      		403,770 1979 LSE
      10:08:40 3344.0 531 AT 3342.0 3344.0 Buy
      		403,736 1978 LSE
      10:08:06 3343.222 60 O 3342.0 3346.0 Sell
      		403,205 1977 LSE
      10:07:40 3344.0 531 AT 3344.0 3346.0 Sell
      		403,145 1976 LSE
      10:07:40 3344.0 320 AT 3344.0 3346.0 Sell
      		402,614 1975 LSE
      10:07:40 3344.0 198 AT 3342.0 3344.0 Buy
      		402,294 1974 LSE
      10:07:40 3344.0 129 AT 3342.0 3344.0 Buy
      		402,096 1973 LSE
      10:07:40 3344.0 308 AT 3342.0 3344.0 Buy
      		401,967 1972 LSE
      10:07:40 3344.0 1 AT 3342.0 3344.0 Buy
      		401,659 1971 LSE
      10:07:40 3344.0 362 AT 3342.0 3344.0 Buy
      		401,658 1970 LSE
      10:06:12 3342.0 47 AT 3340.0 3342.0 Buy
      		401,296 1969 LSE
      10:06:07 3342.0 13 AT 3340.0 3342.0 Buy
      		401,249 1968 LSE
      10:06:07 3342.0 380 AT 3340.0 3342.0 Buy
      		401,236 1967 LSE
      10:06:04 3342.0 921 AT 3342.0 3344.0 Sell
      		400,856 1966 LSE
      10:06:04 3342.0 118 AT 3342.0 3344.0 Sell
      		399,935 1965 LSE
      10:06:03 3342.0 76 AT 3342.0 3344.0 Sell
      		399,817 1964 LSE
      10:06:02 3344.0 111 O 3342.0 3344.0 Buy
      		399,741 1963 LSE
      10:05:35 3344.0 187 AT 3344.0 3346.0 Sell
      		399,630 1962 LSE
      10:05:35 3344.0 9 AT 3344.0 3346.0 Sell
      		399,443 1961 LSE
      10:05:35 3344.0 2104 AT 3344.0 3346.0 Sell
      		399,434 1960 LSE
      10:05:27 3344.0 60 AT 3344.0 3346.0 Sell
      		397,330 1959 LSE
      10:05:27 3344.0 40 AT 3344.0 3346.0 Sell
      		397,270 1958 LSE
      10:05:27 3344.0 200 AT 3344.0 3346.0 Sell
      		397,230 1957 LSE
      10:05:27 3344.0 10 AT 3342.0 3344.0 Buy
      		397,030 1956 LSE
      10:05:27 3344.0 199 AT 3342.0 3344.0 Buy
      		397,020 1955 LSE
      10:05:27 3344.0 170 AT 3342.0 3344.0 Buy
      		396,821 1954 LSE
      10:05:27 3344.0 54 AT 3342.0 3344.0 Buy
      		396,651 1953 LSE
      10:05:27 3344.0 575 AT 3342.0 3344.0 Buy
      		396,597 1952 LSE
      10:05:27 3344.0 220 AT 3342.0 3344.0 Buy
      		396,022 1951 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads