ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,586.40
      -0.35%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.285
      -0.62%
      Bitcoin
      96,905.35
      -3.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:03-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:56 3348.0 92 AT 3346.0 3348.0 Buy
      		347,942 1701 LSE
      09:03:56 3348.0 56 AT 3346.0 3348.0 Buy
      		347,850 1700 LSE
      09:03:56 3348.0 132 AT 3346.0 3348.0 Buy
      		347,794 1699 LSE
      09:03:56 3348.0 102 AT 3346.0 3348.0 Buy
      		347,662 1698 LSE
      09:03:30 3346.0 92 AT 3344.0 3346.0 Buy
      		347,560 1697 LSE
      09:03:30 3346.0 41 AT 3344.0 3346.0 Buy
      		347,468 1696 LSE
      09:02:29 3346.0 133 O 3344.0 3346.0 Buy
      		347,427 1695 LSE
      09:00:03 3346.0 12 AT 3344.0 3346.0 Buy
      		347,294 1694 LSE
      09:00:03 3346.0 92 AT 3344.0 3346.0 Buy
      		347,282 1693 LSE
      09:00:03 3346.0 123 AT 3344.0 3346.0 Buy
      		347,190 1692 LSE
      09:00:03 3346.0 37 AT 3344.0 3346.0 Buy
      		347,067 1691 LSE
      09:00:03 3346.0 279 AT 3344.0 3346.0 Buy
      		347,030 1690 LSE
      09:00:03 3346.0 211 AT 3344.0 3346.0 Buy
      		346,751 1689 LSE
      09:00:03 3346.0 18 AT 3344.0 3346.0 Buy
      		346,540 1688 LSE
      08:58:16 3346.0 12 AT 3346.0 3348.0 Sell
      		346,522 1687 LSE
      08:58:16 3346.0 102 AT 3346.0 3348.0 Sell
      		346,510 1686 LSE
      08:58:16 3346.0 7 AT 3346.0 3348.0 Sell
      		346,408 1685 LSE
      08:58:16 3346.0 578 AT 3346.0 3348.0 Sell
      		346,401 1684 LSE
      08:58:16 3346.0 340 AT 3346.0 3348.0 Sell
      		345,823 1683 LSE
      08:56:53 3346.601 4 O 3346.0 3348.0 Sell
      		345,483 1682 LSE
      08:55:33 3348.0 257 AT 3348.0 3350.0 Sell
      		345,479 1681 LSE
      08:55:33 3348.0 288 AT 3348.0 3350.0 Sell
      		345,222 1680 LSE
      08:55:33 3348.0 505 AT 3348.0 3350.0 Sell
      		344,934 1679 LSE
      08:55:33 3348.0 7 AT 3348.0 3350.0 Sell
      		344,429 1678 LSE
      08:55:01 3348.0 1 AT 3346.0 3348.0 Buy
      		344,422 1677 LSE
      08:54:17 3346.0 130 AT 3344.0 3346.0 Buy
      		344,421 1676 LSE
      08:54:17 3346.0 18 AT 3344.0 3346.0 Buy
      		344,291 1675 LSE
      08:54:17 3346.0 99 AT 3344.0 3346.0 Buy
      		344,273 1674 LSE
      08:54:15 3344.0 228 AT 3342.0 3344.0 Buy
      		344,174 1673 LSE
      08:54:15 3344.0 34 AT 3342.0 3344.0 Buy
      		343,946 1672 LSE
      08:54:15 3344.0 365 AT 3342.0 3344.0 Buy
      		343,912 1671 LSE
      08:54:15 3344.0 66 AT 3342.0 3344.0 Buy
      		343,547 1670 LSE
      08:54:15 3344.0 82 AT 3342.0 3344.0 Buy
      		343,481 1669 LSE
      08:54:15 3344.0 44 AT 3342.0 3344.0 Buy
      		343,399 1668 LSE
      08:54:15 3344.0 128 AT 3342.0 3344.0 Buy
      		343,355 1667 LSE
      08:54:15 3342.0 114 AT 3342.0 3344.0 Sell
      		343,227 1666 LSE
      08:53:15 3342.0 570 AT 3340.0 3342.0 Buy
      		343,113 1665 LSE
      08:53:03 3340.0 23 AT 3338.0 3340.0 Buy
      		342,543 1664 LSE
      08:53:03 3340.0 28 AT 3338.0 3340.0 Buy
      		342,520 1663 LSE
      08:53:03 3340.0 67 AT 3338.0 3340.0 Buy
      		342,492 1662 LSE
      08:53:03 3340.0 160 AT 3338.0 3340.0 Buy
      		342,425 1661 LSE
      08:53:03 3340.0 190 AT 3338.0 3340.0 Buy
      		342,265 1660 LSE
      08:53:03 3340.0 285 AT 3338.0 3340.0 Buy
      		342,075 1659 LSE
      08:53:03 3340.0 70 AT 3338.0 3340.0 Buy
      		341,790 1658 LSE
      08:53:03 3340.0 47 AT 3338.0 3340.0 Buy
      		341,720 1657 LSE
      08:52:17 3338.0 130 AT 3338.0 3340.0 Sell
      		341,673 1656 LSE
      08:52:17 3338.0 39 AT 3336.0 3338.0 Buy
      		341,543 1655 LSE
      08:52:17 3338.0 186 AT 3336.0 3338.0 Buy
      		341,504 1654 LSE
      08:52:17 3338.0 42 AT 3336.0 3338.0 Buy
      		341,318 1653 LSE
      08:52:17 3338.0 216 AT 3336.0 3338.0 Buy
      		341,276 1652 LSE
      08:52:17 3338.0 16 AT 3336.0 3338.0 Buy
      		341,060 1651 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      S28178
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads