ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,769.66
      0.54%
      US Tech 100
      19,695.60
      0.86%
      Dow Jones
      42,819.32
      0.56%
      Brent Oil
      70.23
      1.28%
      Bitcoin
      87,731.99
      -2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:35-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:50 3334.0 193 AT 3332.0 3334.0 Buy
      		427,812 2101 LSE
      10:35:50 3334.0 129 AT 3332.0 3334.0 Buy
      		427,619 2100 LSE
      10:35:50 3334.0 238 AT 3332.0 3334.0 Buy
      		427,490 2099 LSE
      10:34:50 3334.0 119 AT 3332.0 3334.0 Buy
      		427,252 2098 LSE
      10:34:50 3334.0 125 AT 3332.0 3334.0 Buy
      		427,133 2097 LSE
      10:34:50 3334.0 19 AT 3332.0 3334.0 Buy
      		427,008 2096 LSE
      10:34:50 3334.0 165 AT 3332.0 3334.0 Buy
      		426,989 2095 LSE
      10:34:38 3334.0 104 O 3332.0 3334.0 Buy
      		426,824 2094 LSE
      10:33:50 3334.0 146 AT 3332.0 3334.0 Buy
      		426,720 2093 LSE
      10:33:50 3334.0 40 AT 3332.0 3334.0 Buy
      		426,574 2092 LSE
      10:33:50 3334.0 117 AT 3332.0 3334.0 Buy
      		426,534 2091 LSE
      10:33:50 3334.0 123 AT 3332.0 3334.0 Buy
      		426,417 2090 LSE
      10:33:50 3334.0 100 AT 3332.0 3334.0 Buy
      		426,294 2089 LSE
      10:33:50 3334.0 174 AT 3332.0 3334.0 Buy
      		426,194 2088 LSE
      10:33:38 3333.425 61 O 3332.0 3334.0 Buy
      		426,020 2087 LSE
      10:32:50 3334.0 139 AT 3332.0 3334.0 Buy
      		425,959 2086 LSE
      10:32:50 3334.0 15 AT 3332.0 3334.0 Buy
      		425,820 2085 LSE
      10:32:50 3334.0 125 AT 3332.0 3334.0 Buy
      		425,805 2084 LSE
      10:31:50 3334.0 462 AT 3332.0 3334.0 Buy
      		425,680 2083 LSE
      10:31:50 3334.0 118 AT 3332.0 3334.0 Buy
      		425,218 2082 LSE
      10:30:50 3334.0 181 AT 3332.0 3334.0 Buy
      		425,100 2081 LSE
      10:30:50 3334.0 394 AT 3332.0 3334.0 Buy
      		424,919 2080 LSE
      10:30:50 3334.0 11 AT 3332.0 3334.0 Buy
      		424,525 2079 LSE
      10:29:55 3334.0 46 AT 3334.0 3336.0 Sell
      		424,514 2078 LSE
      10:29:50 3334.0 181 AT 3334.0 3336.0 Sell
      		424,468 2077 LSE
      10:29:50 3334.0 112 AT 3332.0 3334.0 Buy
      		424,287 2076 LSE
      10:29:50 3334.0 1 AT 3332.0 3334.0 Buy
      		424,175 2075 LSE
      10:29:50 3334.0 228 AT 3332.0 3334.0 Buy
      		424,174 2074 LSE
      10:29:50 3334.0 46 AT 3332.0 3334.0 Buy
      		423,946 2073 LSE
      10:29:50 3334.0 12 AT 3332.0 3334.0 Buy
      		423,900 2072 LSE
      10:27:50 3334.0 130 AT 3332.0 3334.0 Buy
      		423,888 2071 LSE
      10:27:50 3334.0 156 AT 3332.0 3334.0 Buy
      		423,758 2070 LSE
      10:27:50 3334.0 46 AT 3332.0 3334.0 Buy
      		423,602 2069 LSE
      10:27:50 3334.0 598 AT 3332.0 3334.0 Buy
      		423,556 2068 LSE
      10:26:34 3332.0 506 AT 3332.0 3334.0 Sell
      		422,958 2067 LSE
      10:26:34 3332.0 118 AT 3332.0 3334.0 Sell
      		422,452 2066 LSE
      10:26:15 3332.0 73 O 3332.0 3334.0 Sell
      		422,334 2065 LSE
      10:26:12 3332.0 370 AT 3332.0 3334.0 Sell
      		422,261 2064 LSE
      10:25:38 3332.0 43 AT 3332.0 3336.0 Sell
      		421,891 2063 LSE
      10:25:38 3332.0 115 AT 3332.0 3336.0 Sell
      		421,848 2062 LSE
      10:25:38 3332.0 82 AT 3332.0 3336.0 Sell
      		421,733 2061 LSE
      10:25:38 3332.0 48 AT 3332.0 3336.0 Sell
      		421,651 2060 LSE
      10:25:38 3332.0 117 AT 3332.0 3336.0 Sell
      		421,603 2059 LSE
      10:25:38 3332.0 92 AT 3332.0 3336.0 Sell
      		421,486 2058 LSE
      10:25:38 3332.0 118 AT 3332.0 3336.0 Sell
      		421,394 2057 LSE
      10:25:00 3334.0 83 O 3332.0 3336.0
      		421,276 2056 LSE
      10:24:20 3336.0 534 AT 3336.0 3338.0 Sell
      		421,193 2055 LSE
      10:24:20 3336.0 115 AT 3336.0 3338.0 Sell
      		420,659 2054 LSE
      10:24:20 3336.0 572 AT 3336.0 3338.0 Sell
      		420,544 2053 LSE
      10:23:50 3336.0 34 O 3336.0 3338.0 Sell
      		419,972 2052 LSE
      10:23:35 3336.0 255 O 3336.0 3338.0 Sell
      		419,938 2051 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      EMBE
      Exchange Traded
      BIT
      EGRO
      Exchange Traded
      BOV
      PINE3Q
      PINE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads