ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.78
0.03
(0.31%)
Closed July 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.78
Bid
9.643
Ask
9.916
Volume
40
9.684 Day's Range 9.684
0.00 52 Week Range 0.00
Previous Close
9.75
Open
9.684
Last Trade
40
@
9.6839999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
FACT-MASTER FACT-MASTER 3 minutes ago
TPET: Exhibit filing

https://www.sec.gov/Archives/edgar/data/1898766/000149315224024629/ex10-1.htm


|"Dear Robin,



On behalf of the Board of Directors of Trio Petroleum Corp, we are pleased to extend an offer for you to join our com
TPET
ptk123 ptk123 3 minutes ago
Nice! Get em Mike
CNNA
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
https://x.com/mikeycolombia33/status/1808658770014392465
VXIT
236T568 236T568 4 minutes ago
A simple comparison

https://x.com/TristanSnell/status/1808656387754389998?s=19
fuagf fuagf 5 minutes ago
Democrats must put out the fire...

https://www.usnews.com/object/image/00000190-744a-d1b8-adf8-7c4f225c0000/20240701edbbc-a.jpg?update-time=1719938661589&size=responsiveGallery
Motor-goater Motor-goater 5 minutes ago
Oh swampy. Not upset at all. Just really wish you’d STFU. It’s simple.
CNNA
crazy horse 0 crazy horse 0 5 minutes ago
World's first carbon tax on livestock will cost farmers $145 per cow

https://www.9news.com.au/world/worlds-first-carbon-tax-on-livestock-will-cost-farmers-100-dollars-per-cow/48a94ca0-c946-4d8a-afe3-430fc2f089a6
Threeflight Threeflight 6 minutes ago
CUBT. I think we have a B I N G O.
CUBT
Swampy83 Swampy83 7 minutes ago
Hey motor don't get to upset, they will pump it again in 2 months. Happy 4th!
CNNA
surfkast surfkast 7 minutes ago
Let's dig a bit deeper. When Park was courting Nate Steck he provided a Sales and Purchase Agreement Final Contract For Sugar Exhibit 99.2 in an SEC 8 K filing on September 26, 2023,

What happened to the signed contract?

https://www.otcmarkets.com/filing/html?id=1694797
SPZI
sortagreen sortagreen 7 minutes ago
Do disabled vets become less disabled when they hit retirement age?

The idea is that they're now retired and collecting Social Security, so their disability isn't relevant. Of course retired persons can normally cut the lawn, work around the house, take other part-time work and gener
mascale mascale 8 minutes ago
"Fulfillment" is widely understood among the business literate!
HIRU
ddls ddls 9 minutes ago
Too bad you choose to ignore the facts. You do know BIEL is cooking the books now that they are OTC limited. The reality is if they want to uplist again they'll need to do another audit like in 2010, that they failed by the way, and which lead to the SEC coming in to investigate them. I'm sure you s
BIEL
arizona1 arizona1 10 minutes ago
The truth is, I don't believe ANY woman could win in this country. After the way the SC decided pregnant women are good to die when a miscarriage goes wrong, (and it has something like 30% support) and Taylor Swift is called out for being childless, it's apparent this country would NEVER vote for a
SILVERSURFER4263 SILVERSURFER4263 10 minutes ago
look at these revenue numbers
https://incfact.com/company/cleanairtaskforce-boston-ma/
VXIT
jour_trader jour_trader 11 minutes ago
Here’s a couple quotes from the cc:

1. The Department of Health inspection was just conducted and done. After that, we need the CDS and then the DEA will come in and approve the facility, and I expect that portion of it will take probably six to eight weeks.

2. Does
ELTP
Hole shot King Hole shot King 11 minutes ago
AS to 12b

https://investorshub.advfn.com/uimage/uploads/2024/7/3/nbtcjScreen_Shot_2024-07-03_at_8.17.11_PM.png

https://investorshub.advfn.com/uimage/uploads/2024/7/3/bftupScreen_Shot_2023-07-04_at_10.16.14_PM.png
PPJE
LOB LOB 11 minutes ago
Agree. What a great company it is not. This company just needs to give updates on their biz and they will probably do better.
EPAZ
thaisen thaisen 11 minutes ago
Attorney letter out for current status... $GEGP
GEGP
fuagf fuagf 11 minutes ago
hap0206, Yeah, every single constitutional lawyer agrees the decision greatly expanded presidential immunity,
at least i haven't found one who doesn't agree, yet you give us old news in an effort to cover up your mistake.

"The Constitution of the United States grants legisla
mascale mascale 11 minutes ago
Hiru "Fulfillment" division in 6% of new employment, USA.
HIRU
SILVERSURFER4263 SILVERSURFER4263 11 minutes ago
ITS NOT CLEAN----UNTIL ITS MAXCLEAN
VXIT
Vettelover98 Vettelover98 12 minutes ago
I hope there is some news after the 4th.. we need it
BLEG
SILVERSURFER4263 SILVERSURFER4263 12 minutes ago
https://www.tvo.org/article/breathing-room-why-parents-and-experts-are-calling-for-a-clean-air-revolution-in-schools
VXIT
100lbStriper 100lbStriper 13 minutes ago
Netlist's Demonstrative for Oral Argument in IPR of claim 16 of 912 ptnt.
https://ptacts.uspto.gov/ptacts/public-informations/petitions/1549198/download-documents?artifactId=iV6bZqJApakGi2fiTj84DgvMiHwMmkHmcr0cp-EGZ4acs15KC4matgw
NLST

Your Recent History

Delayed Upgrade Clock