ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ecn Capital Corp

Ecn Capital Corp (ECN.PR.C)

21.80
0.30
(1.40%)
Closed January 14 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.80
Bid
21.50
Ask
21.75
Volume
900
21.80 Day's Range 21.80
0.00 52 Week Range 0.00
Previous Close
21.50
Open
21.80
Last Trade
300
@
21.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ECN.PR.C Latest News

ECN Capital Reports US $0.05 in Adjusted Net Income per Common Share in Q3-2024

ECN Capital Reports US $0.05 in Adjusted Net Income per Common Share in Q3-2024 Canada NewsWire TORONTO, Nov. 7, 2024 Strong Q3 2024 Results TORONTO, Nov. 7, 2024 /CNW/ - ECN Capital Corp. (TSX:...

TSX Approves ECN Capital's Normal Course Issuer Bids for Common Shares and Series C Preferred Shares

TSX Approves ECN Capital's Normal Course Issuer Bids for Common Shares and Series C Preferred Shares Canada NewsWire TORONTO, Sept. 18, 2023 TORONTO, Sept. 18, 2023 /CNW/ - ECN Capital Corp...

ECN Capital Reports US$0.12 in Adjusted Net Income per Common Share in Q2-2021

TORONTO, Aug. 10, 2021 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended June 30, 2021. For the...

ECN Capital Reports US$0.08 in Adjusted Net Income per Common Share in Q1-2021 Solid Q1 Results Across Businesses

TORONTO, May 12, 2021 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended March 31, 2021. For the...

ECN Capital Reports US$0.06 in Adjusted Earnings per Common Share in Q1-2020

TORONTO, May 14, 2020 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended March 31, 2020. For the...

L'OCRCVM permet la reprise de la négociation - ECN.PR.C

L'OCRCVM permet la reprise de la négociation - ECN.PR.C Canada NewsWire TORONTO, le 25 mai 2017 TORONTO, le 25 mai 2017 /CNW/ - Reprise des négociations pour : Société : ECN Capital Corp...

IIROC Trade Resumption - ECN.PR.C

IIROC Trade Resumption - ECN.PR.C Canada NewsWire TORONTO, May 25, 2017 TORONTO, May 25, 2017 /CNW/ - Trading resumes in: Company: ECN Capital Corp 6.25% Cumulative 5-Year Minimum Rate Reset...

IIROC Trading Halt - AQY.UN; ECN.PR.C

IIROC Trading Halt - AQY.UN; ECN.PR.C Canada NewsWire TORONTO, May 25, 2017 TORONTO, May 25, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Alignvest Acquisition II...

Suspension de la négociation par l'OCRCVM - AQY.UN; ECN.PR.C

Suspension de la négociation par l'OCRCVM - AQY.UN; ECN.PR.C Canada NewsWire TORONTO, le 25 mai 2017 TORONTO, le 25 mai 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - AQY.UN; ECN.PR.C

IIROC Trading Halt - AQY.UN; ECN.PR.C Canada NewsWire TORONTO, May 25, 2017 TORONTO, May 25, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Alignvest Acquisition II...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ECN.PR.C - Frequently Asked Questions (FAQ)

What is the current Ecn Capital share price?
The current share price of Ecn Capital is $ 21.80
What is the 1 year trading range for Ecn Capital share price?
Ecn Capital has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

Discussion

View Full Feed
Split T Split T 7 minutes ago
Large Green, It is my opinion that the huge increase in Deutsche Bank target price of COOP to $132 was the tell.

As Trustee, I believe Deutsche Bank has disbursed all residual funds to the appropriate parties.
COOP
Psypheri Psypheri 11 minutes ago
OS up 10k, looks like dilution again. 
NDRA
zdog1954 zdog1954 14 minutes ago
I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity. 
LWLG
1manband 1manband 19 minutes ago
Oh yes, I know you know. You know better than most anyone else knows.

I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
Buellersback Buellersback 20 minutes ago
Did you just '100%' your own garbage post. 🤣
RGLG
ducci1 ducci1 24 minutes ago
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 24 minutes ago
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 25 minutes ago
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 26 minutes ago
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 30 minutes ago
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maganut-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI
surfer44 surfer44 32 minutes ago
What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

https://youtu.be/3zYtYs4jDTc
ROS-CH ROS-CH 32 minutes ago
Nice and interesting analysis, but completely irrelevant >!
NWBO
StockItOut StockItOut 33 minutes ago
* It wasn't. The Auctus Promissory Note was not transferred to a bridge loan. Did you mkake that up too? How cute!

You should read the Xeriant latest 10-K that clearly states Xeriant's Auctus Note is in default and the principle fully owed. Not transferred. You just cannot read and
XERI
Bubae Bubae 47 minutes ago
Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
RDAR
jhnvtjll jhnvtjll 47 minutes ago
It's funny we never actually post stock picks on this board despite the name. 😆
naveedkhan naveedkhan 48 minutes ago
Look like hope full investor doing quite nicely
FNMA
Wolf-man jack Wolf-man jack 48 minutes ago
WQLF SAYS: Especially in the UK🇬🇧 YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have M&A WQLF Ahooooooo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608883


Wolfman Jack Said : Sticky little suckers You Un
CVSI
TightCoil TightCoil 49 minutes ago
Let's Be Honest - We Is All Skeered
FNMA
jhnvtjll jhnvtjll 50 minutes ago
Happy Less Than 3 Months Until Spring Break!


https://images.scrolller.com/neutron/hot-sorority-girls-kkg-4-1oprrkudhs-827x918.webp
TightCoil TightCoil 52 minutes ago
Thanks for gettin' me really skeered,
FNMA
Renee Renee 53 minutes ago
Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

As you say, it is despicable in every context.
Viking61 Viking61 54 minutes ago
You weren’t buying them at .49 either. How did that work out for you?😂
FNMA
DruidComet80 DruidComet80 54 minutes ago
lets hope those assumptions are on the track
COOP

Your Recent History

Delayed Upgrade Clock