News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northern Trust Corp. (NTRS) will close its small exchange-traded fund business on Feb. 20 because of the funds' inability to attract sufficient investor interest and the prospect of future growth...
RNS Number:7542U Aminex PLC 28 January 2004 AMINEX PLC ("Aminex" or "the Company") Aminex PLC, the oil and gas company listed in London and Dublin, provides a further progress report for...
RNS Number:3092U Aminex PLC 16 January 2004 AMINEX PLC ("Aminex" or "the Company") Aminex PLC, the oil and gas company listed in London and Dublin, provides a further progress...
RNS Number:0885U Aminex PLC 12 January 2004 AMINEX PLC ("Aminex" or "the Company") NYUNI-1 WELL UPDATE - 12 JANUARY 2004 Aminex PLC ("Aminex"), the oil and gas company listed in...
RNS Number:1757T Aminex PLC 12 December 2003 AMINEX PLC ("Aminex" or "the Company") Drilling Update - Nyuni#1 Exploration Well, Offshore Tanzania Aminex PLC, the oil and gas...
RNS Number:3973S Aminex PLC 24 November 2003 AMINEX PLC ("Aminex" or "the Company") Appointment Of Oriel Securities Limited ("Oriel Securities") Aminex PLC, the oil and gas company...
RNS Number:1701S Aminex PLC 18 November 2003 AMINEX PLC ("Aminex" or "the Company") Aminex PLC, the oil and gas company listed in London and Dublin, today makes the following...
Pacific Exchange Adds Issues to PCX Plus SAN FRANCISCO, Nov. 6 /PRNewswire/ -- The Pacific Exchange (PCX) announced that it added two issues to its new electronic options trading system, PCX...
RNS Number:0525R Aminex PLC 20 October 2003 AMINEX PLC ("Aminex" or "the Company") Tanzania drilling update Aminex PLC, the oil and gas company listed in London and Dublin, announces...
RNS Number:2074Q Aminex PLC 26 September 2003 AMINEX PLC Aminex PLC, the oil and gas company listed in London and Dublin, announces its unaudited results for the six months ended...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.43 | 1.80807747331 | 908.7 | 927.8 | 908.29 | 0 | 0 | IX |
| 4 | 36.33 | 4.08753375338 | 888.8 | 927.8 | 879.12 | 0 | 0 | IX |
| 12 | 58.03 | 6.69242301926 | 867.1 | 927.8 | 853.65 | 0 | 0 | IX |
| 26 | 52.11 | 5.96893541958 | 873.02 | 927.8 | 853.65 | 0 | 0 | IX |
| 52 | 95.26 | 11.4789063347 | 829.87 | 949.14 | 826.6 | 0 | 0 | IX |
| 156 | 174.9 | 23.3128507258 | 750.23 | 949.14 | 611.74 | 0 | 0 | IX |
| 260 | 307.84 | 49.869591278 | 617.29 | 949.14 | 389.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
