ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

99.90
3.50
(3.63%)
Closed December 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.90
Bid
98.70
Ask
99.10
Volume
2,591,307
95.10 Day's Range 99.80
28.30 52 Week Range 108.60
Previous Close
96.40
Open
95.10
Last Trade
8
@
99.2
(O)
Last Trade Time
Average Volume (3m)
1,645,635
Financial Volume
2,574,598p
VWAP
99.3552

MTRO Latest News

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Dec-2024 / 16:51 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Board Appointment

Metro Bank Holdings PLC (MTRO) Board Appointment 19-Dec-2024 / 16:37 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 19 December 2024     Metro Bank Holdings plc   Legal Entity...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 06-Dec-2024 / 12:46 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Dec-2024 / 14:59 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 December...

FTSE Russell Centamin

FTSE Russell 19 November 2024       Further to the FTSE Russell notice released on 18 November 2024 in relation to AngloGold Ashanti Plc (South Africa): Merger with Centamin (UK), please note...

2024 Annual General Meeting Results – Update Statement

Metro Bank Holdings PLC (MTRO) 2024 Annual General Meeting Results – Update Statement 19-Nov-2024 / 15:13 GMT/BST                                                               Metro Bank Holdings...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Nov-2024 / 15:07 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 18-Nov-2024 / 09:24 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 15-Nov-2024 / 15:09 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.97.419354838719399.887.5173133892.64906122DE
4-0.1-0.1100108.687.5186781296.83240037DE
1232.44867.5108.666.1164563589.28488122DE
2664.9185.42857142935108.634.95169853269.70430648DE
5263.8176.73130193936.1108.628.3153238454.6230923DE
1568.28.9422028353391.715528.3105050065.84924035DE
260-103.9-50.9813542689203.823828.3117301789.67821299DE

MTRO - Frequently Asked Questions (FAQ)

What is the current Metro Bank share price?
The current share price of Metro Bank is 99.90p
What is the 1 year trading range for Metro Bank share price?
Metro Bank has traded in the range of 28.30p to 108.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 5 minutes ago
Now I know you don't know that 100%...but it sure sounds 90% logically right...LOL...great post man.

Hey Richie, I must ask though...why do you say Dec 22nd as the deadline...why not Dec 31, is it because the next two weeks with closed/limited market hours and a lower volume of trade
AFFU
arizona1 arizona1 5 minutes ago
[yt]c80vGyzA0LI[/yt]
janice shell janice shell 6 minutes ago
Too often, we tend to forget that half of everyone is subnormal.
tdbowieknife tdbowieknife 6 minutes ago
Sure is quite here... Where are all of Klug's supporters???

Klug says "Merry Christmas" and thanks for the donations.


..


.
mrfence mrfence 7 minutes ago
$FMCC~ $FNMA~
[yt]8T3R5Tgu2TA?si=YMJFsNN5EnIP_htv[/yt]
FMCC FNMA
1manband 1manband 7 minutes ago
He was looking for the Griswold's squirrel.
x993231 x993231 7 minutes ago
1 attorney in business less than 1 year. Handles all costs and has 100 companies under investigation.   I think shorts pay him a few bucks for press.

X. Paleez
LWLG
janice shell janice shell 8 minutes ago
How's this for a Merry Christmas?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
1manband 1manband 8 minutes ago
For $100 million, you would think they could afford matching chairs.

But I guess they really did put it all into the pastrami.
janice shell janice shell 10 minutes ago
This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
gitreal gitreal 10 minutes ago
Sean-Rae Zalewski
@SeanRaeZalewski
$SDRC

Concern number 2 that came up during the call.

"was the over 8 million dollars in commitments as stated by the PR just committed or was it deposited?"

Over $8 million of the committed investments fr
SDRC
primecomm primecomm 11 minutes ago
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
primecomm primecomm 11 minutes ago
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
cojoboy cojoboy 13 minutes ago
Sometimes.. That's good.lol
RDAR
236T568 236T568 13 minutes ago
RonTheDick Paul

https://x.com/RonFilipkowski/status/1870304429229900006?s=19
LocWolf LocWolf 13 minutes ago
I belief it to be a tad strange that our CEO has not addressed us in any real way. Yes I believe in Santa since he is on time every year but doubt Santa would even think of hiring our CEO. No hot chocolate or cookies for our CEO.
HDVY
naveedkhan naveedkhan 14 minutes ago
What can be unburdened by what has been!
FNMA
Resqnine Resqnine 14 minutes ago
Continuing the slow and steady climb 🚀
EOSE
Bionic Man Bionic Man 14 minutes ago
Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway.  Also, you suck with your charting.  You have been wrong about everything you have posted about any kind of chart with the OTC in a long time.  I watched what you posted about the charts be
NBRI
RobotDroid RobotDroid 17 minutes ago
I'll be happy and gone with $1.50.
NWBO
tdbowieknife tdbowieknife 18 minutes ago
Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over with GRLT, One pump after another with these frontloader pump groups. Each of the 5 or so different groups of
GRLT
theorysuit theorysuit 18 minutes ago
This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are seriously trying to compare NWBO with Google who has 300B plus in annual revenue? GTFOOH Pumper with that BS argument. Do you know why Google s
NWBO
Garbone Garbone 18 minutes ago
you post and it goes up 250%. Keep at it... m ;P
NSGP
Not likely Not likely 19 minutes ago
Smh.
EEGI