ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,926.00
      0.22%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.495
      -1.27%
      Bitcoin
      83,564.45
      -2.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Metro Bank Holdings Plc (MTRO) Quote

      Metro Bank Holdings Plc

      Metro Bank Holdings Plc (MTRO)

      Metro One Development Inc New (CE)
      84.00
      1.00
      ( 1.20% )
      Updated: 04:57:02
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      84.00
      Bid
      83.80
      Ask
      84.20
      Volume
      557,029
      82.50 Day's Range 84.20
      28.30 52 Week Range 108.60
      Previous Close
      83.00
      Open
      83.00
      Last Trade
      23
      @
      84
      (O)
      Last Trade Time
      04:56:36
      Average Volume (3m)
      1,464,958
      Financial Volume
      466,246p
      VWAP
      83.7023

      Ask ADVFN Intelligence (AI)

      MTRO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-11.8-12.317327766295.8101.280.5468989788.66417014DE
      4-12.4-12.863070539496.4106.880.5197988293.85119404DE
      12-5.1-5.7239057239189.1106.880.5146495894.24186286DE
      2616.524.444444444467.5108.663153856188.52125485DE
      5247.35129.19508867736.65108.628.3159685264.22246911DE
      156-7.65-8.3469721767691.6515528.3110376867.01065038DE
      260-85.3-50.3839338452169.3169.328.3116268783.41855015DE

      MTRO - Frequently Asked Questions (FAQ)

      What is the current Metro Bank share price?
      The current share price of Metro Bank is 84.00p
      What is the 1 year trading range for Metro Bank share price?
      Metro Bank has traded in the range of 28.30p to 108.60p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		2.02M
      WHRWarehouse Reit Plc
      97.90p
      (15.45%)
      		4.78M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		1.79M
      CORCorpus Resources Plc
      0.016p
      (14.29%)
      		166.12M
      ADMEAdm Energy Plc
      0.25p
      (13.64%)
      		260.49k
      SAVESavannah Energy Plc
      9.30p
      (-64.57%)
      		157.38M
      TIGTeam Internet Group Plc
      61.10p
      (-38.03%)
      		2.25M
      VELAVela Technologies Plc
      0.0031p
      (-38.00%)
      		548.01M
      BIRDBlackbird Plc
      4.50p
      (-25.00%)
      		2.28M
      ALBAAlba Mineral Resources
      0.014p
      (-24.32%)
      		67.47M
      VELAVela Technologies Plc
      0.0031p
      (-38.00%)
      		548.01M
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		180.45M
      CORCorpus Resources Plc
      0.016p
      (14.29%)
      		166.12M
      SAVESavannah Energy Plc
      9.30p
      (-64.57%)
      		157.38M
      TOMTomco Energy Plc
      0.0425p
      (-19.05%)
      		126.97M

      Discussion

      View Full Feed
      floridaboy floridaboy 8 minutes ago
      Momo fading, interesting session ahead @ SAPX...
      SAPX
      floridaboy floridaboy 11 minutes ago
      Hence the wait continues...
      DRGV
      floridaboy floridaboy 12 minutes ago
      Gotta reduce AS and OS without RS...
      DRGV
      LORTAP KCOTS LORTAP KCOTS 12 minutes ago
      11.30-11.40 a share buyout.
      I'll make 9k profit, 25% on my money. Not bad returns.
      WBA
      floridaboy floridaboy 12 minutes ago
      Letter posts, DRGV pink current...
      DRGV
      floridaboy floridaboy 13 minutes ago
      New rules, letter from company to verify things...
      DRGV
      Saving Grace Saving Grace 18 minutes ago
      The Elite and Central Banks in FULL PANIC. That's Who.

      None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

      https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

      ht
      BTCUSD
      trunkmonk trunkmonk 19 minutes ago
      Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
      XRPUSD
      SidewaysTrader SidewaysTrader 20 minutes ago

      So many things happening with this one, when will this consolidation end so we can move up on this news? 
      ADIA
      glenn1919 glenn1919 23 minutes ago
      SPPL.................................PTIX........................................................p/m
      PTIX SPPL
      capgain capgain 23 minutes ago
      Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
      BurgerKing82 BurgerKing82 24 minutes ago
      Highest volume in a year...Seems strange with that news,It's downward volume
      ARWYF
      Hi_Lo Hi_Lo 25 minutes ago
      Only about 20 trading sessions to go until Emil and team has this back and flying.

      Last time you said the hault would be lifted 10 days after it was initiated.

      You were wrong.

      Why should anyone listen to you with your track record?
      TWOH
      capgain capgain 28 minutes ago
      Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

      “It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
      capgain capgain 29 minutes ago
      GM Larry/all. DOGE is fun to track!
      SkeBallLarry SkeBallLarry 36 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI related contract cancellations (separate from grants) by agency:
      Tweet image
      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI
      SkeBallLarry SkeBallLarry 36 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI related contract cancellations (separate from grants) by agency:
      Tweet image
      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI
      SkeBallLarry SkeBallLarry 37 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI related contract cancellations (separate from grants) by agency:
      Tweet image
      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI
      SkeBallLarry SkeBallLarry 38 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI related contract cancellations (separate from grants) by agency:
      Tweet image
      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI
      SkeBallLarry SkeBallLarry 38 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI related contract cancellations (separate from grants) by agency:
      Tweet image
      DOGE
      Department of Government Efficiency
      @DOGE
      Updated data on DEI
      boston127 boston127 40 minutes ago
      You are on ignore. Every board

      has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

      Waste of time even
      IGPK
      Bizreader Bizreader 42 minutes ago
      style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
      style="font-size: 16px"

      style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
      COOP
      SkeBallLarry SkeBallLarry 45 minutes ago
      *LIVE* ~ President Trump Addresses a Joint Session of >

      Congress – 3/4/25

      Join RSBN for President Trump’s address to a
      Joint Session of Congress at

      9 pm EST on March 4, 2025.

      https://www.rsbnetwork.com/video/live-president-tru
      SkeBallLarry SkeBallLarry 45 minutes ago
      *LIVE* ~ President Trump Addresses a Joint Session of >

      Congress – 3/4/25

      Join RSBN for President Trump’s address to a
      Joint Session of Congress at

      9 pm EST on March 4, 2025.

      https://www.rsbnetwork.com/video/live-president-tru

      Your Recent History

      LSE
      MTRO
      Metro Bank
      BMF
      JSEM25
      JSEM25 - Junho 2025
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads