ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

102.20
1.20
(1.19%)
Closed February 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
102.20
Bid
101.20
Ask
101.80
Volume
1,022,204
100.00 Day's Range 103.00
28.30 52 Week Range 108.60
Previous Close
101.00
Open
100.00
Last Trade
1
@
101.6
(O)
Last Trade Time
Average Volume (3m)
1,778,569
Financial Volume
1,042,859p
VWAP
102.0206

MTRO Latest News

Statement Regarding Consumer Loan Book Portfolio

Metro Bank Holdings PLC (MTRO) Statement Regarding Consumer Loan Book Portfolio 29-Jan-2025 / 17:47 GMT/BST            Metro Bank Holdings PLC (LSE: MTRO LN) 29 January 2025     Metro Bank...

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Jan-2025 / 15:04 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 January...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Dec-2024 / 16:51 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Board Appointment

Metro Bank Holdings PLC (MTRO) Board Appointment 19-Dec-2024 / 16:37 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 19 December 2024     Metro Bank Holdings plc   Legal Entity...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 06-Dec-2024 / 12:46 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Dec-2024 / 14:59 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 December...

FTSE Russell Centamin

FTSE Russell 19 November 2024       Further to the FTSE Russell notice released on 18 November 2024 in relation to AngloGold Ashanti Plc (South Africa): Merger with Centamin (UK), please note...

2024 Annual General Meeting Results – Update Statement

Metro Bank Holdings PLC (MTRO) 2024 Annual General Meeting Results – Update Statement 19-Nov-2024 / 15:13 GMT/BST                                                               Metro Bank Holdings...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Nov-2024 / 15:07 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 18-Nov-2024 / 09:24 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.25.360824742279710391.789443798.32925091DE
44.24.285714285719810389.2111303594.45584384DE
1222.227.7580108.677.7177856995.18712702DE
2662.4156.78391959839.8108.638.95168615077.78918252DE
5266182.32044198936.2108.628.3151912758.94965654DE
1566.46.6805845511595.815528.3106229066.21789399DE
260-125.6-55.1360842845227.823828.3116358686.97233241DE

MTRO - Frequently Asked Questions (FAQ)

What is the current Metro Bank share price?
The current share price of Metro Bank is 102.20p
What is the 1 year trading range for Metro Bank share price?
Metro Bank has traded in the range of 28.30p to 108.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
Researchfyi Researchfyi 36 seconds ago
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 49 seconds ago
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 6 minutes ago
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 11 minutes ago
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 12 minutes ago
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 15 minutes ago
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 15 minutes ago
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 17 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 17 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 17 minutes ago
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 18 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 19 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 21 minutes ago
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 24 minutes ago
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 25 minutes ago
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 26 minutes ago
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 28 minutes ago
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 29 minutes ago
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
Perk_Idaho Perk_Idaho 31 minutes ago
He's in the wrong lane...again.
NWBO
NYBob NYBob 32 minutes ago
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY
dstock07734 dstock07734 32 minutes ago
Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
NWBO
236T568 236T568 35 minutes ago
Yep. Agree.  My guess is that 2 of those 3 don't make it. 
aBeezlee aBeezlee 37 minutes ago
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 37 minutes ago
we should manufacture a drug for tds
ELTP

Your Recent History

Delayed Upgrade Clock