ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,890.40
      0.22%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.535
      -0.95%
      Bitcoin
      63,449.98
      -2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Metro Bank Holdings Plc (MTRO) Quote

      Metro Bank Holdings Plc

      Metro Bank Holdings Plc (MTRO)

      Metro One Development Inc New (CE)
      39.00
      0.25
      ( 0.65% )
      Updated: 06:15:47
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      39.00
      Bid
      38.60
      Ask
      39.15
      Volume
      703,341
      38.40 Day's Range 39.45
      28.30 52 Week Range 124.00
      Previous Close
      38.75
      Open
      39.35
      Last Trade
      4099
      @
      38.842
      (O)
      Last Trade Time
      06:31:31
      Average Volume (3m)
      952,714
      Financial Volume
      275,021p
      VWAP
      39.1021

      MTRO Latest News

      More News

      Statement Regarding Media Speculation

      Metro Bank Holdings PLC (MTRO) Statement Regarding Media Speculation 08-Jul-2024 / 15:55 GMT/BST            Metro Bank Holdings PLC (LSE: MTRO LN) 8 July 2024     Metro Bank Holdings...

      July 08 2024
      EQS Regulatory News

      Total Voting Rights

      Metro Bank Holdings PLC (MTRO) Total Voting Rights 01-Jul-2024 / 15:22 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64 Total Voting Rights 1 July 2024: As at 30...

      July 01 2024
      EQS Regulatory News

      Board Update

      Metro Bank Holdings PLC (MTRO) Board Update 10-Jun-2024 / 15:18 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 10 June 2024     Metro Bank Holdings plc   Legal Entity...

      June 10 2024
      EQS Regulatory News

      Total Voting Rights

      Metro Bank Holdings PLC (MTRO) Total Voting Rights 03-Jun-2024 / 14:57 GMT/BST                                     Total Voting Rights   3 June 2024: As at 31 May 2024, Metro Bank Holdings...

      June 03 2024
      EQS Regulatory News

      Result of AGM

      Metro Bank Holdings PLC (MTRO) Result of AGM 21-May-2024 / 15:09 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 21 May...

      May 21 2024
      EQS Regulatory News

      Block Listing Six-Monthly Return

      Metro Bank Holdings PLC (MTRO) Block Listing Six-Monthly Return 14-May-2024 / 14:56 GMT/BST       Metro Bank Holdings PLC (LSE: MTRO LN) 14 May 2024   METRO BANK HOLDINGS PLC Legal Entity...

      May 14 2024
      EQS Regulatory News

      Total Voting Rights

      Metro Bank Holdings PLC (MTRO) Total Voting Rights 01-May-2024 / 15:07 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64 Total Voting Rights   1 May 2024: As at...

      May 01 2024
      EQS Regulatory News

      Metro Bank deposits grow and loans fall in first quarter of 2024

      Metro Bank Holdings PLC on Tuesday said assets and deposits grew, while loans were reduced, in the first quarter of 2 ...

      April 30 2024
      Alliance News

      Metro Bank Holdings PLC: First Quarter 2024 Trading Update

      Metro Bank Holdings PLC (MTRO) Metro Bank Holdings PLC: First Quarter 2024 Trading Update 30-Apr-2024 / 07:00 GMT/BST   Metro Bank Holdings PLC Trading Update Q1 2024 30 April 2024   Metro...

      April 30 2024
      EQS Regulatory News

      Board Update

      Metro Bank Holdings PLC (MTRO) Board Update 24-Apr-2024 / 16:25 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 24 April 2024     Metro Bank Holdings plc   Legal Entity...

      April 24 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.058.4840055632835.9539.4535.4116017837.68157489DE
      43.810.795454545535.239.4534.9571913236.9877732DE
      125.516.417910447833.541.3532.0595271436.23271884DE
      26411.42857142863541.3528.3128756934.45675818DE
      52-85-68.548387096812412428.3149383343.17615036DE
      156-62.2-61.4624505929101.215528.389100269.63893713DE
      260-456-92.121212121249551028.31233266119.59331302DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.415
      (72.92%)
      		23.61M
      WNWMeiwu Technology Company Ltd
      $ 1.20
      (34.83%)
      		4.46M
      SILOSilo Pharma Inc
      $ 1.44
      (34.58%)
      		1.23M
      SPRCSciSparc Ltd
      $ 1.09
      (32.93%)
      		5.12M
      SYRASyra Health Corporation
      $ 1.75
      (31.09%)
      		1
      GRNQGreenpro Capital Corporation
      $ 0.922
      (-21.86%)
      		107.29k
      TANHTantech Holdings Ltd
      $ 0.483
      (-20.96%)
      		1.27M
      AMIXAutonomix Medical Inc
      $ 1.10
      (-20.29%)
      		573.67k
      LXEHLixiang Education Holding Company Ltd
      $ 0.2911
      (-18.07%)
      		519.48k
      TCTuanChe Ltd
      $ 1.38
      (-15.85%)
      		355.54k
      CDTConduit Pharmaceuticals Inc
      $ 0.4059
      (69.13%)
      		23.56M
      KRKR36Kr Holdings Inc
      $ 0.297
      (-0.07%)
      		5.1M
      SPRCSciSparc Ltd
      $ 1.06
      (29.27%)
      		5.03M
      WNWMeiwu Technology Company Ltd
      $ 1.22
      (37.08%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0656
      (4.79%)
      		2.77M

      Discussion

      View Full Feed
      HD2001 HD2001 3 minutes ago
      Xalles has until 12 noon Wednesday then I go nuts on X
      XALL
      longview1 longview1 3 minutes ago
      “ Welcome to the machine “
      PF
      BTCUSD
      JOoa0ky JOoa0ky 3 minutes ago
      That's quite low, FNMA TO $444/SHARE 🚀

      boooooooooooooooooooooooooooooooooooooom
      FNMA
      carlson carlson 4 minutes ago
      BEE TEE CEE
      CGAC
      HGilS HGilS 4 minutes ago
      lol

      Written at lunch time lol

      ———
      Go to bed.
      ELTP
      JuicePigs JuicePigs 5 minutes ago
      They are not podcasts...they are nothing but fat audio turds.
      WDLF
      sirant sirant 5 minutes ago
      GOOD MORNING EVERYONE

      $MCIC
      MCIC
      HD2001 HD2001 5 minutes ago
      Wednesday I expose the criminal activity from the past lies deception and share selling scam on X
      XALL
      JuicePigs JuicePigs 7 minutes ago
      Just another lie by SlickKenny
      WDLF
      gdog gdog 8 minutes ago
      7-15 S SRTY $22.60 + 1.52
      JPetroInc JPetroInc 8 minutes ago
      Accum/Dist line doesn't lie...

      imagizer.imageshack.com/v2/1600x1200q70/924/JzYcin.jpg

      oouRAH MONI...!
      MONI
      jimmybob jimmybob 9 minutes ago
      IWM $219s pre-market sweet molasses
      IWM
      jimmybob jimmybob 9 minutes ago
      GM FOLKSSS
      XenaLives XenaLives 13 minutes ago
      LOL!!!!!!

      See replied to post.
      HIRU
      Student of the Game Student of the Game 14 minutes ago
      The POM-POM GROUP working overtime!! Sign of desperation!
      AVRW
      HD2001 HD2001 14 minutes ago
      You're high alright put the weed away
      XALL
      PINKPASTE PINKPASTE 14 minutes ago
      BS PR's last time, BS PR's this time.$BLDV
      BLDV
      Smitty5150 Smitty5150 17 minutes ago
      Or are you afraid to venture outside of this forum to seek answers ?

      I did and filed a request with the MHRA Freedom of Information Team just over 1 month ago. Anyone can do so. They cant tell you certain information but I have received confirmation several times that the MAA for NW B
      NWBO
      JJZander JJZander 18 minutes ago
      BNCM news - BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
      Press Release | 07/15/2024

      Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical compan
      BNCM
      JJZander JJZander 18 minutes ago
      BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
      Press Release | 07/15/2024

      Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical company, today ann
      BNCM
      BeasTrader BeasTrader 19 minutes ago
      BCDA Phase 2 CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
      BCDA
      JJZander JJZander 19 minutes ago
      News!
      BNCM
      BeasTrader BeasTrader 20 minutes ago
      BCDA news! CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
      BCDA
      Awl416 Awl416 21 minutes ago
      Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic
      SILO

      Your Recent History

      LSE
      MTRO
      Metro Bank
      COIN
      BOOUSD
      SpookySwap
      NASDAQ
      ITAQ
      Industrial Tech Acquisit...
      TSXV
      EPZ
      BIT
      P21RR7
      NLBNPIT21RR7 20991231 23...
      Delayed Upgrade Clock