News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.625 | 223.62 | 223.63 | -3.16 | -1.39 % | 20,403,457 | 15:08:16 |
| AMD | Advanced Micro Devices | 162.222 | 162.21 | 162.23 | 2.44 | 1.53 % | 25,058,539 | 15:08:20 |
| AMZN | Amazon.com | 181.88 | 181.87 | 181.88 | -2.88 | -1.56 % | 20,054,901 | 15:08:20 |
| AXP | American Express | 268.33 | 0.00 | 0.00 | -2.59 | -0.96 % | 672,497 | 15:08:04 |
| BA | Boeing | 150.935 | 0.00 | 0.00 | -1.96 | -1.28 % | 3,880,933 | 15:08:15 |
| BABA | Alibaba | 113.135 | 0.00 | 0.00 | -2.12 | -1.84 % | 24,082,312 | 15:08:19 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.015 | -0.04 % | 13,496,762 | 15:08:17 |
| COIN | Coinbase Global | 163.40 | 163.36 | 163.45 | -1.07 | -0.65 % | 3,277,984 | 15:08:17 |
| CRM | Salesforce | 280.31 | 0.00 | 0.00 | 0.83 | 0.30 % | 2,202,975 | 15:08:19 |
| DIS | Walt Disney | 93.455 | 0.00 | 0.00 | -0.695 | -0.74 % | 3,789,963 | 15:08:16 |
| DOW | Dow | 54.465 | 0.00 | 0.00 | -0.215 | -0.39 % | 1,455,562 | 15:08:14 |
| GOOGL | Alphabet | 165.91 | 165.90 | 165.91 | 0.05 | 0.03 % | 9,356,874 | 15:08:19 |
| GS | Goldman Sachs | 485.92 | 0.00 | 0.00 | -6.07 | -1.23 % | 768,070 | 15:08:20 |
| HD | Home Depot | 410.17 | 0.00 | 0.00 | -1.09 | -0.27 % | 1,975,710 | 15:08:06 |
| IBM | International Business M... | 221.31 | 0.00 | 0.00 | 1.58 | 0.72 % | 2,014,389 | 15:08:18 |
| INTC | Intel | 22.1363 | 22.13 | 22.14 | -0.2537 | -1.13 % | 36,940,921 | 15:08:19 |
| IWM | iShares Russell 2000 | 215.66 | 0.00 | 0.00 | -1.93 | -0.89 % | 15,724,276 | 15:08:17 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -0.57 | -0.35 % | 2,360,901 | 15:07:45 |
| JPM | JP Morgan Chase | 204.74 | 0.00 | 0.00 | -2.55 | -1.23 % | 4,159,426 | 15:08:11 |
| KO | Coca Cola | 70.44 | 0.00 | 0.00 | -0.57 | -0.80 % | 4,880,292 | 15:08:18 |
| MCD | McDonalds | 303.285 | 0.00 | 0.00 | -0.475 | -0.16 % | 1,048,669 | 15:08:13 |
| META | Meta Platforms | 580.0635 | 579.94 | 580.09 | 7.25 | 1.27 % | 7,557,621 | 15:08:17 |
| MRK | Merck | 110.20 | 0.00 | 0.00 | -1.88 | -1.68 % | 6,294,067 | 15:08:20 |
| MSFT | Microsoft | 415.6435 | 415.62 | 415.66 | -1.49 | -0.36 % | 8,315,416 | 15:08:08 |
| MU | Micron Technology | 101.55 | 101.55 | 101.56 | 1.70 | 1.70 % | 16,971,081 | 15:08:16 |
| NKE | Nike | 82.035 | 0.00 | 0.00 | -1.07 | -1.28 % | 10,391,048 | 15:08:18 |
| ORCL | Oracle | 166.8267 | 0.00 | 0.00 | -0.8833 | -0.53 % | 3,109,586 | 15:08:18 |
| PYPL | PayPal | 77.025 | 77.02 | 77.03 | -0.415 | -0.54 % | 5,147,553 | 15:08:11 |
| QCOM | QUALCOMM | 167.265 | 167.23 | 167.29 | -1.06 | -0.63 % | 3,073,074 | 15:08:18 |
| QQQ | Invesco QQQ Trust Series 1 | 480.15 | 480.15 | 480.17 | -1.80 | -0.37 % | 19,781,212 | 15:08:20 |
| SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | -0.30 | -0.86 % | 76,651,779 | 15:08:20 |
| SPY | SPDR S&P 500 | 566.369 | 0.00 | 0.00 | -2.49 | -0.44 % | 28,212,526 | 15:08:20 |
| TRV | The Travelers Companies | 233.36 | 0.00 | 0.00 | -1.70 | -0.72 % | 320,802 | 15:07:26 |
| TSLA | Tesla | 239.0265 | 239.03 | 239.07 | -9.99 | -4.01 % | 68,334,836 | 15:08:16 |
| V | Visa | 276.5209 | 0.00 | 0.00 | -0.4791 | -0.17 % | 1,755,637 | 15:08:20 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | -0.555 | -1.23 % | 6,768,856 | 15:08:14 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | -0.095 | -1.09 % | 8,609,759 | 15:08:15 |
| XOM | Exxon Mobil | 122.10 | 0.00 | 0.00 | 0.58 | 0.48 % | 9,499,747 | 15:08:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
