Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 39,010 |
|
|||||
| News | - | ||||||
| Day High | 256.00 | Low High |
|||||
| Day Low | 252.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesnara plc | CSN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 0.40% | 251.00 | 10:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 256.00 | 252.07 | 256.00 | 256.00 | 250.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 39,010 | - | 248.20 - 287.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:21 | 39,010 | 252.07p | GBX |
Chesnara News
Loading Messages....
Historical CSN.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 262.50 | 248.76 | 250.85 | 3,806 | -3.00 | -1.18% |
| 1 Month | 271.00 | 275.50 | 248.76 | 257.81 | 5,967 | -20.00 | -7.38% |
| 3 Months | 260.00 | 287.68 | 248.76 | 265.23 | 7,279 | -9.00 | -3.46% |
| 6 Months | 255.00 | 287.68 | 248.76 | 263.37 | 6,808 | -4.00 | -1.57% |
| 1 Year | 270.00 | 287.68 | 248.20 | 267.35 | 5,970 | -19.00 | -7.04% |
| 3 Years | 280.50 | 327.03 | 248.20 | 286.96 | 8,165 | -29.50 | -10.52% |
| 5 Years | 375.00 | 380.00 | 233.80 | 288.62 | 8,677 | -124.00 | -33.07% |
