ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chesnara plc

Chesnara plc (CSN.GB)

261.73
1.73
( 0.67% )
Updated: 05:09:59
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
261.73
Bid
250.00
Ask
270.00
Volume
570
260.00 Day's Range 261.73
241.00 52 Week Range 287.68
Previous Close
260.00
Open
260.00
Last Trade
570
@
261.73
Last Trade Time
05:09:59
Average Volume (3m)
4,022
Financial Volume
-
VWAP
-

CSN.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.730.665384615385260261.73259.026293260DE
4-3.27-1.23396226415265270.77259.026197261.22335533DE
126.732.63921568627255270.77250.24022260.09656865DE
261.730.665384615385260270.77249.995507257.60960484DE
521.730.665384615385260287.682415678257.79484968DE
156-28.27-9.74827586207290327.032416921279.91847766DE
260-48.27-15.5709677419310327.03233.87400281.86739502DE

CSN.GB - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?
The current share price of Chesnara is 261.73p
What is the 1 year trading range for Chesnara share price?
Chesnara has traded in the range of 241.00p to 287.68p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KINGIgraine plc
 0.40
(14.29%)
24.25k
VID.GBVidendum Plc
 80.50
(11.81%)
302
STAF.GBStaffline Group Plc
 30.10
(9.45%)
19.53k
CAD.GBCadogan Energy Solutions Plc
 5.45
(9.00%)
50k
CRCL.GBCorcel Plc
 0.218
(9.00%)
3.59M
WTGWatchstone Group Plc
 2.00
(-33.33%)
7
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k
SEE.GBSeeing Machines Ltd
 3.35
(-15.19%)
293.57k
VLRMValereum Plc
 23.02
(-11.46%)
74.58k
MUSHOscillate Plc
 0.45
(-10.00%)
1.74M
CRCL.GBCorcel Plc
 0.218
(9.00%)
3.59M
ALBA.GBAlba Min
 0.018
(2.86%)
2.72M
MUSHOscillate Plc
 0.45
(-10.00%)
1.74M
SEE.GBSeeing Machines Ltd
 3.35
(-15.19%)
293.57k
ORCP.GBOracle Power Plc
 0.014
(-6.67%)
277.81k

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 4 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 4 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 5 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 5 minutes ago
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 5 minutes ago
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 6 minutes ago
Good luck with that
BTCUSD
Konaploinks Konaploinks 7 minutes ago
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 7 minutes ago
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LONG 4 m
ELTP
SkeBallLarry SkeBallLarry 7 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 9 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 10 minutes ago
Thank you very much
TGLO
getmenews getmenews 10 minutes ago
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 10 minutes ago
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 11 minutes ago
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 13 minutes ago
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 15 minutes ago
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 15 minutes ago
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 16 minutes ago
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 18 minutes ago
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 20 minutes ago
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 22 minutes ago
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 23 minutes ago
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA

Your Recent History

Delayed Upgrade Clock