S&PASX 200 A REIT Equal Weight Index (XAE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30.1 | -2.35027719216 | 1280.7 | 1286.2 | 1235.5 | 0 | 0 | IX |
4 | -64.5 | -4.90456999468 | 1315.1 | 1325.7 | 1235.5 | 0 | 0 | IX |
12 | -103.2 | -7.62298714729 | 1353.8 | 1386.9 | 1235.5 | 0 | 0 | IX |
26 | 60.2 | 5.05712365591 | 1190.4 | 1411.3 | 1173.6 | 0 | 0 | IX |
52 | 22.6 | 1.84039087948 | 1228 | 1411.3 | 1162 | 0 | 0 | IX |
156 | -336.4 | -21.1972274732 | 1587 | 1625.5 | 993 | 0 | 0 | IX |
260 | -246.6 | -16.4707453914 | 1497.2 | 1652.2 | 880.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.