Company to Exit Mortgage-Backed Securities Business NEW YORK, Oct. 31 /PRNewswire-FirstCall/ -- NexCen Brands, Inc. ("NexCen" or the "Company") announced that at its Annual Meeting held earlier...
AUSTIN, Texas, Sept. 5 /PRNewswire-FirstCall/ -- Tejas Securities Group, Inc., a securities broker-dealer and investment bank, and subsidiary of Tejas Incorporated (OTC:TEJS) (BULLETIN BOARD:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -6.55933214073 | 33.54 | 34.875 | 30.71 | 8717 | 32.64481809 | SP |
4 | 0.07 | 0.223856731692 | 31.27 | 34.875 | 30 | 9380 | 32.75307121 | SP |
12 | -3.18 | -9.21205098494 | 34.52 | 35.67 | 28.51 | 5821 | 32.57623478 | SP |
26 | -9.66 | -23.5609756098 | 41 | 51.57 | 28.51 | 8077 | 40.36276432 | SP |
52 | 2.43 | 8.40539605673 | 28.91 | 55.61 | 28.22 | 8505 | 41.06861631 | SP |
156 | 5.29 | 20.3071017274 | 26.05 | 55.61 | 22.715 | 8008 | 40.50351671 | SP |
260 | 5.29 | 20.3071017274 | 26.05 | 55.61 | 22.715 | 8008 | 40.50351671 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.