ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishr Sc 600

Ishr Sc 600 (IDP6)

96.10
-0.61
( -0.63% )
Updated: 09:47:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
96.10
Bid
96.02
Ask
96.18
Volume
11,096
94.00 Day's Range 96.475
0.00 52 Week Range 0.00
Previous Close
96.71
Open
96.38
Last Trade Time
09:31:20
Average Volume (3m)
-
Financial Volume
$ 1,066,941
VWAP
96.1555

IDP6 Latest News

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 24 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.46437 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 23 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.560064 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 22 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.490062 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 19 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.81002 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 18 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.268975 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 17 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.9162 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 16 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 15 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 66.028648 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 20.01
(166.80%)
3.78M
NITON2OFF Inc
$ 1.21
(50.31%)
32.03M
HEPAHepion Pharmaceuticals Inc
$ 0.195
(44.44%)
162.98M
UPXIUpexi Inc
$ 4.40
(30.56%)
103.28k
KOPNKopin Corporation
$ 1.875
(27.55%)
47.35M
ICONIcon Energy Corporation
$ 0.46
(-64.89%)
4.07M
JUNSJupiter Neurosciences Inc
$ 2.09
(-41.62%)
488.67k
WHLRLWheeler Real Estate Investment Trust Inc
$ 99.76
(-31.44%)
12
HUBCWHub Cyber Security Ltd
$ 0.024
(-26.15%)
24k
HAOHaoxi Health Technology Ltd
$ 0.102
(-24.22%)
2.93M
HEPAHepion Pharmaceuticals Inc
$ 0.195
(44.44%)
162.98M
KOPNKopin Corporation
$ 1.875
(27.55%)
47.35M
QNRXQuoin Pharmaceuticals Ltd
$ 0.5539
(-6.05%)
43.02M
RGTIRigetti Computing Inc
$ 14.0911
(1.30%)
33.43M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3438
(7.77%)
32.16M

Discussion

View Full Feed
georgie18 georgie18 45 seconds ago
SGLY...one last add in the $2.70s/$2.80s...🥳

georgie18

Member Level
Re: georgie18 post# 30795

Thursday, January 23, 2025 9:41:48 AM

Post#
30815
of 30820
SGLY...Added the $3.05 Dip...🥳
SGLY
surfer44 surfer44 48 seconds ago
Shattered - Live OFFICIAL

https://youtu.be/W_4NzaPSVB4
chilar4567 chilar4567 49 seconds ago
WOW, As previously mentioned, I've been buying $2.50 calls.
Usually a good strategy, but in this case, they're way up my azz. So far up, I'm choking.
Eventually, I'll end up puking!!!!!!!!!!!!!!!!!

PAYS
10thMountain 10thMountain 52 seconds ago
No movement on this news?
FDCT
rmmc rmmc 53 seconds ago
Hiru basher Jackie Said "Low energy, low-intellect, and data-deficient pumper. So what’s your purpose here? Fetching coffee for Miro and small tuna and posting gibberish? Sorry Maz."

So Jackie What's your purpose here? You have gone from mining expert to hippie hatter , to low life ba
HIRU
georgie18 georgie18 59 seconds ago
SGLY...one last add in the $2.70s/$2.80s...🥳

georgie18

Member Level
Re: georgie18 post# 30795

Thursday, January 23, 2025 9:41:48 AM

Post#
30815
of 30820
SGLY...Added the $3.05 Dip...🥳
SGLY
badgerkid badgerkid 1 minute ago
Iovance is significantly undervalued at this time for any number of reasons that have been discussed to death on this board and on numerous other boards. Do your due diligence. Your multiples are not correct, they should be much higher by simple comparisons to similar companies.

Her
IOVA
prototype_101 prototype_101 1 minute ago
LWLG business model, tracking OLEDs
LWLG has persistently compared their business model to Universal Display Corporation, ticker: OLED.

Below is a chronological overview of significant milestones, partnerships, and developments that have shaped that company's trajectory. Compar
LWLG
scortech scortech 1 minute ago
This is where a shareholder letter would be a game changer for me.
CGAC
Golden Cross Golden Cross 2 minutes ago
PT = $1.50~~H.C. Wainwright analyst Scott Buck initiated coverage of Worksport with a Buy rating and $1.50 price target
https://tipranks.com/news/the-fly/worksport-initiated-with-a-buy-at-h-c-wainwright

$WKSP
WKSP
linkvest linkvest 2 minutes ago
11s are getting printed..... Rollin rollin rollin.....
RDAR
NELNEL NELNEL 2 minutes ago
Thank you! This explains the price action the last few months. Reevaluating the MSFT bid is not based on the quality of VTSI training. In fact, VTSI could be/probably will be a subcontractor in new proposals. And this is not a reflection on Givens. He will, and probably is, spending more resour
MSFT VTSI
PatB1 PatB1 2 minutes ago
Old news! Price is still going down! POS!!!
SMCE
hole-in-one hole-in-one 2 minutes ago
Broke that wall. Yippee.  Trump approved 600 billion for AI.  Maybe that will help vhai.
VHAI
threewheeler threewheeler 2 minutes ago
FDCTech, Inc. Announces Acquisition of Alchemy Global to Expand Market Presence in the Middle East and Asia
The Company is strengthening its balance sheet, achieving profitable growth, and establishing a global footprint with strategic market expansion.

Irvine, CA, Jan. 23, 20
FDCT
larrybaz larrybaz 2 minutes ago
SPCB - Smells a little fishy to me. I've been trading it this morning. It's been moving up and down like a yo-yo.
SPCB
Smartypants2 Smartypants2 2 minutes ago
So just because Research Park has space available (which is very common in the post-Covid world), you've decided that means XERIANT has vacated its space there? UN-F-ING BELIEVABLE!
XERI
Zilla Zilla 2 minutes ago
I did it. :-)
60 STO 10 puts expire Feb 21st so I either own 6,000 shares at 9.10 or get the .90 premium if over 10 for 5400 minus the trade.
Thank you. I'm good with owning the 6K but still got March calls if it goes over 10 off a short covering rally or good news/ER etc...
IEP
Golden Cross Golden Cross 2 minutes ago
$WKSP PT = $1.50~~H.C. Wainwright analyst Scott Buck initiated coverage of Worksport with a Buy rating and $1.50 price target
https://tipranks.com/news/the-fly/worksport-initiated-with-a-buy-at-h-c-wainwright
WKSP
threewheeler threewheeler 2 minutes ago
FDCTech, Inc. Announces Acquisition of Alchemy Global to Expand Market Presence in the Middle East and Asia
The Company is strengthening its balance sheet, achieving profitable growth, and establishing a global footprint with strategic market expansion.

Irvine, CA, Jan. 23, 20
FDCT
Jim Beem Jim Beem 3 minutes ago
likely back to.0003s soon
ASII
georgie18 georgie18 3 minutes ago
VNCE...All out in the $4.20s...from my $3.58s range...🥳...Great flip...

georgie18

Member Level
Re: georgie18 post# 672071

Thursday, January 23, 2025 9:15:17 AM

Post#
672093
of 672103
VNCE...$4.39...&#x
VNCE
threewheeler threewheeler 3 minutes ago
FDCTech, Inc. Announces Acquisition of Alchemy Global to Expand Market Presence in the Middle East and Asia
The Company is strengthening its balance sheet, achieving profitable growth, and establishing a global footprint with strategic market expansion.

Irvine, CA, Jan. 23, 20
FDCT

Your Recent History

Delayed Upgrade Clock