Kajima Corp (PK) (KAJMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.5 | 17.5 | 17.5 | 2366 | 17.5 | DR |
4 | 1.5812 | 9.93290951579 | 15.9188 | 17.5 | 15.9188 | 1084 | 16.79444554 | DR |
12 | -1.24 | -6.61686232657 | 18.74 | 18.74 | 15.9188 | 846 | 16.87066855 | DR |
26 | 0.7225 | 4.30636268812 | 16.7775 | 18.7906 | 15.55 | 1190 | 17.03352771 | DR |
52 | 1.334 | 8.25188667574 | 16.166 | 21.404 | 15.55 | 2237 | 17.68175493 | DR |
156 | 6.44 | 58.2278481013 | 11.06 | 21.404 | 8.9688 | 3629 | 12.44934555 | DR |
260 | 4.48 | 34.4086021505 | 13.02 | 21.404 | 8.12 | 3486 | 12.45365974 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.