Kajima Corp (PK) (KAJMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9378 | -10.7595780122 | 18.01 | 18.01 | 16.0722 | 252 | 17.04494484 | DR |
4 | -2.2678 | -12.3653217012 | 18.34 | 18.34 | 15.92 | 366 | 16.73994413 | DR |
12 | -1.0278 | -6.01052631579 | 17.1 | 19.88 | 15.9188 | 754 | 17.21365068 | DR |
26 | -2.4188 | -13.080958304 | 18.491 | 19.88 | 15.55 | 984 | 17.32757016 | DR |
52 | -1.0328 | -6.03800058462 | 17.105 | 21.404 | 15.55 | 2173 | 17.72309561 | DR |
156 | 4.5422 | 39.3946227233 | 11.53 | 21.404 | 8.9688 | 3625 | 12.48540424 | DR |
260 | 2.7622 | 20.7528174305 | 13.31 | 21.404 | 8.12 | 3369 | 12.41282142 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.