News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.955 | 189.95 | 189.96 | 0.115 | 0.06 % | 12,128,902 | 10:56:52 |
| AMD | Advanced Micro Devices | 167.07 | 167.05 | 167.08 | 4.45 | 2.74 % | 30,380,055 | 10:56:56 |
| AMZN | Amazon.com | 184.4634 | 184.45 | 184.46 | 0.8334 | 0.45 % | 10,470,721 | 10:56:54 |
| AXP | American Express | 242.69 | 0.00 | 0.00 | 1.37 | 0.57 % | 379,286 | 10:56:54 |
| BA | Boeing | 182.70 | 0.00 | 0.00 | -0.26 | -0.14 % | 1,052,853 | 10:56:51 |
| BABA | Alibaba | 89.88 | 0.00 | 0.00 | 3.18 | 3.67 % | 17,779,762 | 10:56:56 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.055 | 0.14 % | 6,520,739 | 10:56:53 |
| COIN | Coinbase Global | 204.47 | 204.32 | 204.49 | 5.30 | 2.66 % | 2,994,172 | 10:56:54 |
| CRM | Salesforce | 286.40 | 0.00 | 0.00 | 1.72 | 0.60 % | 770,877 | 10:56:42 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,086,415 | 10:56:54 |
| DOW | Dow | 58.87 | 0.00 | 0.00 | 0.17 | 0.29 % | 636,429 | 10:56:45 |
| GOOGL | Alphabet | 175.71 | 175.70 | 175.72 | 1.53 | 0.88 % | 7,205,276 | 10:56:56 |
| GS | Goldman Sachs | 466.87 | 0.00 | 0.00 | 2.35 | 0.51 % | 339,856 | 10:56:50 |
| HD | Home Depot | 342.4399 | 0.00 | 0.00 | -0.2901 | -0.08 % | 513,740 | 10:56:54 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | -0.67 | -0.40 % | 483,422 | 10:56:31 |
| INTC | Intel | 32.035 | 32.03 | 32.04 | 0.005 | 0.02 % | 13,024,324 | 10:56:53 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | 0.44 | 0.21 % | 7,950,246 | 10:56:55 |
| JNJ | Johnson and Johnson | 154.22 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,329,638 | 10:56:51 |
| JPM | JP Morgan Chase | 204.00 | 0.00 | 0.00 | 1.53 | 0.76 % | 2,167,394 | 10:56:44 |
| KO | Coca Cola | 63.34 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,362,890 | 10:56:56 |
| MCD | McDonalds | 272.73 | 0.00 | 0.00 | -0.78 | -0.29 % | 596,001 | 10:56:41 |
| META | Meta Platforms | 471.01 | 470.94 | 471.14 | -2.22 | -0.47 % | 4,037,612 | 10:56:49 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,440,256 | 10:56:54 |
| MSFT | Microsoft | 419.7899 | 419.73 | 419.76 | -1.20 | -0.29 % | 6,024,403 | 10:56:49 |
| MU | Micron Technology | 127.40 | 127.38 | 127.40 | -0.49 | -0.38 % | 3,531,569 | 10:56:55 |
| NKE | Nike | 92.1863 | 0.00 | 0.00 | 0.4163 | 0.45 % | 2,442,945 | 10:56:50 |
| ORCL | Oracle | 122.89 | 0.00 | 0.00 | 0.73 | 0.60 % | 1,235,803 | 10:56:53 |
| PYPL | PayPal | 64.625 | 64.61 | 64.62 | 0.525 | 0.82 % | 2,306,818 | 10:56:52 |
| QCOM | QUALCOMM | 194.66 | 194.64 | 194.70 | 1.39 | 0.72 % | 1,370,150 | 10:56:55 |
| QQQ | Invesco QQQ Trust Series 1 | 452.495 | 452.49 | 452.50 | 0.515 | 0.11 % | 8,802,052 | 10:56:56 |
| SOXL | Direxion Daily Semicondu... | 46.7301 | 0.00 | 0.00 | 0.4701 | 1.02 % | 15,966,256 | 10:56:56 |
| SPY | SPDR S&P 500 | 529.14 | 0.00 | 0.00 | 0.45 | 0.09 % | 10,862,041 | 10:56:55 |
| TRV | The Travelers Companies | 218.72 | 0.00 | 0.00 | -0.50 | -0.23 % | 136,571 | 10:56:49 |
| TSLA | Tesla | 177.5064 | 177.48 | 177.51 | 2.67 | 1.53 % | 27,389,198 | 10:56:49 |
| V | Visa | 280.265 | 0.00 | 0.00 | 0.425 | 0.15 % | 1,450,631 | 10:56:53 |
| VZ | Verizon Communications | 40.2216 | 0.00 | 0.00 | -0.0284 | -0.07 % | 2,398,368 | 10:56:56 |
| WBA | Walgreens Boots Alliance | 18.36 | 18.35 | 18.36 | 0.02 | 0.11 % | 1,980,549 | 10:56:50 |
| XOM | Exxon Mobil | 118.675 | 0.00 | 0.00 | 0.805 | 0.68 % | 2,777,958 | 10:56:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
