News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.53 | 169.51 | 169.69 | -0.80 | -0.47 % | 23,621 | 04:43:01 |
| AMD | Advanced Micro Devices | 149.30 | 149.00 | 149.30 | -9.08 | -5.73 % | 61,058 | 04:43:29 |
| AMZN | Amazon.com | 178.00 | 177.71 | 178.00 | 3.00 | 1.71 % | 60,058 | 04:43:26 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:38:48 |
| BA | Boeing | 167.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,413 | 04:38:18 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.28 | -0.37 % | 6,217 | 04:41:46 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:40:48 |
| COIN | Coinbase Global | 195.63 | 195.11 | 195.74 | -8.30 | -4.07 % | 79,867 | 04:43:26 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 04:42:38 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.74 | 162.70 | 162.77 | -0.04 | -0.02 % | 5,417 | 04:43:36 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:28:37 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:27:43 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 251 | 04:29:36 |
| INTC | Intel | 30.26 | 30.25 | 30.27 | -0.21 | -0.69 % | 28,392 | 04:42:49 |
| IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | -0.75 | -0.38 % | 12,742 | 04:43:27 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,049 | 04:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:04:38 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 04:43:14 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:35:50 |
| META | Meta Platforms | 427.00 | 427.00 | 427.42 | -3.17 | -0.74 % | 10,420 | 04:42:48 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| MSFT | Microsoft | 390.81 | 390.57 | 390.91 | 1.48 | 0.38 % | 7,150 | 04:43:26 |
| MU | Micron Technology | 111.21 | 111.14 | 111.21 | -1.75 | -1.55 % | 3,848 | 04:43:18 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 738 | 04:41:52 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:09:38 |
| PYPL | PayPal | 67.43 | 67.42 | 67.50 | -0.49 | -0.72 % | 4,870 | 04:42:49 |
| QCOM | QUALCOMM | 164.68 | 164.70 | 165.58 | -1.17 | -0.71 % | 1,425 | 04:43:26 |
| QQQ | Invesco QQQ Trust Series 1 | 422.17 | 422.13 | 422.17 | -2.42 | -0.57 % | 23,343 | 04:43:35 |
| SOXL | Direxion Daily Semicondu... | 36.14 | 0.00 | 0.00 | -2.04 | -5.34 % | 344,071 | 04:43:35 |
| SPY | SPDR S&P 500 | 500.67 | 0.00 | 0.00 | -1.31 | -0.26 % | 22,536 | 04:43:34 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 180.40 | 180.40 | 180.45 | -2.88 | -1.57 % | 137,164 | 04:43:25 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 693 | 04:02:20 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.60 | 17.81 | -0.06 | -0.34 % | 1,190 | 04:02:34 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 510 | 04:30:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
