News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.102 | 186.10 | 186.11 | 3.05 | 1.67 % | 25,261,948 | 11:42:05 |
| AMD | Advanced Micro Devices | 152.09 | 152.08 | 152.10 | 0.17 | 0.11 % | 12,499,466 | 11:42:06 |
| AMZN | Amazon.com | 185.65 | 185.64 | 185.65 | -1.83 | -0.98 % | 10,011,629 | 11:42:07 |
| AXP | American Express | 239.96 | 0.00 | 0.00 | -2.34 | -0.97 % | 801,045 | 11:42:07 |
| BA | Boeing | 179.365 | 0.00 | 0.00 | 0.855 | 0.48 % | 1,329,465 | 11:42:05 |
| BABA | Alibaba | 84.7516 | 0.00 | 0.00 | 4.71 | 5.89 % | 17,161,253 | 11:42:05 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,045,903 | 11:42:06 |
| COIN | Coinbase Global | 201.9701 | 202.02 | 202.24 | 1.05 | 0.52 % | 3,675,308 | 11:42:07 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | -0.04 | -0.01 % | 714,173 | 11:42:02 |
| DIS | Walt Disney | 105.93 | 0.00 | 0.00 | 0.14 | 0.13 % | 4,392,047 | 11:42:06 |
| DOW | Dow | 59.58 | 0.00 | 0.00 | 0.17 | 0.29 % | 581,936 | 11:42:00 |
| GOOGL | Alphabet | 166.10 | 166.09 | 166.10 | -2.55 | -1.51 % | 12,581,911 | 11:42:07 |
| GS | Goldman Sachs | 455.11 | 0.00 | 0.00 | 0.38 | 0.08 % | 491,136 | 11:42:06 |
| HD | Home Depot | 344.615 | 0.00 | 0.00 | -1.82 | -0.52 % | 1,124,684 | 11:42:06 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 709,424 | 11:42:06 |
| INTC | Intel | 30.99 | 30.99 | 31.00 | 1.14 | 3.82 % | 22,542,607 | 11:42:05 |
| IWM | iShares Russell 2000 | 205.3804 | 0.00 | 0.00 | 1.07 | 0.52 % | 8,194,872 | 11:42:02 |
| JNJ | Johnson and Johnson | 150.735 | 0.00 | 0.00 | 0.825 | 0.55 % | 1,510,199 | 11:42:05 |
| JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,525,686 | 11:42:04 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.19 | 0.30 % | 3,357,105 | 11:42:02 |
| MCD | McDonalds | 274.825 | 0.00 | 0.00 | -0.175 | -0.06 % | 1,308,812 | 11:42:04 |
| META | Meta Platforms | 466.18 | 466.09 | 466.19 | -10.02 | -2.10 % | 6,005,093 | 11:42:07 |
| MRK | Merck | 128.24 | 0.00 | 0.00 | -1.82 | -1.40 % | 2,037,477 | 11:42:05 |
| MSFT | Microsoft | 414.28 | 414.28 | 414.31 | -0.46 | -0.11 % | 5,402,760 | 11:42:07 |
| MU | Micron Technology | 122.70 | 122.69 | 122.70 | 1.46 | 1.20 % | 8,970,408 | 11:42:07 |
| NKE | Nike | 91.88 | 0.00 | 0.00 | 0.94 | 1.03 % | 3,397,069 | 11:42:04 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,074,304 | 11:42:06 |
| PYPL | PayPal | 64.095 | 64.09 | 64.10 | 1.17 | 1.85 % | 3,028,202 | 11:42:03 |
| QCOM | QUALCOMM | 183.71 | 183.68 | 183.71 | 1.63 | 0.90 % | 2,176,639 | 11:42:07 |
| QQQ | Invesco QQQ Trust Series 1 | 442.79 | 442.78 | 442.80 | 0.73 | 0.17 % | 11,010,852 | 11:42:07 |
| SOXL | Direxion Daily Semicondu... | 41.655 | 0.00 | 0.00 | 0.625 | 1.52 % | 18,111,028 | 11:42:07 |
| SPY | SPDR S&P 500 | 520.80 | 0.00 | 0.00 | -0.04 | -0.01 % | 13,352,767 | 11:42:07 |
| TRV | The Travelers Companies | 218.37 | 0.00 | 0.00 | -0.13 | -0.06 % | 131,857 | 11:41:45 |
| TSLA | Tesla | 172.33 | 172.31 | 172.33 | 3.86 | 2.29 % | 37,499,532 | 11:42:07 |
| V | Visa | 280.42 | 0.00 | 0.00 | -0.32 | -0.11 % | 1,122,952 | 11:42:05 |
| VZ | Verizon Communications | 40.5401 | 0.00 | 0.00 | 0.1401 | 0.35 % | 4,399,800 | 11:42:02 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | 0.925 | 5.38 % | 10,718,106 | 11:42:07 |
| XOM | Exxon Mobil | 117.37 | 0.00 | 0.00 | -0.59 | -0.50 % | 5,240,489 | 11:42:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
