News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.38 | 224.32 | 224.40 | 3.69 | 1.67 % | 132,393 | 05:14:48 |
| AMD | Advanced Micro Devices | 153.70 | 153.60 | 153.70 | 5.41 | 3.65 % | 91,897 | 05:15:04 |
| AMZN | Amazon.com | 189.75 | 189.50 | 189.71 | 3.32 | 1.78 % | 60,540 | 05:14:22 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 05:14:40 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | 2.06 | 1.33 % | 8,259 | 05:13:39 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 163,191 | 05:15:06 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | 0.65 | 1.64 % | 22,664 | 05:14:06 |
| COIN | Coinbase Global | 169.00 | 168.85 | 169.10 | 6.36 | 3.91 % | 92,346 | 05:13:57 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 4,400 | 05:14:16 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,528 | 05:10:56 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,063 | 05:15:10 |
| GOOGL | Alphabet | 162.87 | 162.80 | 162.87 | 3.06 | 1.91 % | 54,797 | 05:14:41 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:14:58 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,609 | 05:15:07 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,427 | 05:07:59 |
| INTC | Intel | 21.29 | 21.29 | 21.30 | 0.52 | 2.50 % | 340,373 | 05:15:03 |
| IWM | iShares Russell 2000 | 225.10 | 0.00 | 0.00 | 5.65 | 2.57 % | 108,923 | 05:15:07 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 848 | 05:14:44 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 3,338 | 05:14:10 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.23 | 0.32 % | 6,275 | 05:14:03 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 05:13:00 |
| META | Meta Platforms | 547.75 | 547.34 | 547.75 | 9.80 | 1.82 % | 33,026 | 05:14:46 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:14:54 |
| MSFT | Microsoft | 438.91 | 438.65 | 439.00 | 8.10 | 1.88 % | 38,061 | 05:15:07 |
| MU | Micron Technology | 89.31 | 89.30 | 89.35 | 1.96 | 2.24 % | 84,125 | 05:14:51 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 14,038 | 05:12:35 |
| ORCL | Oracle | 166.91 | 0.00 | 0.00 | 2.38 | 1.45 % | 7,779 | 05:15:03 |
| PYPL | PayPal | 74.46 | 74.46 | 74.50 | 1.34 | 1.83 % | 23,123 | 05:14:42 |
| QCOM | QUALCOMM | 172.43 | 172.57 | 173.00 | 4.13 | 2.45 % | 10,336 | 05:15:01 |
| QQQ | Invesco QQQ Trust Series 1 | 480.55 | 480.55 | 480.61 | 9.11 | 1.93 % | 193,063 | 05:15:10 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | 3.04 | 9.76 % | 2,479,890 | 05:15:09 |
| SPY | SPDR S&P 500 | 569.63 | 0.00 | 0.00 | 8.23 | 1.47 % | 111,171 | 05:14:59 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 891 | 04:23:00 |
| TSLA | Tesla | 233.84 | 233.80 | 233.87 | 6.64 | 2.92 % | 341,968 | 05:15:06 |
| V | Visa | 290.25 | 0.00 | 0.00 | 1.77 | 0.61 % | 1,122 | 05:14:44 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,302 | 05:12:12 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.12 | 9.15 | 0.14 | 1.55 % | 5,932 | 05:12:45 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,123 | 05:14:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
