News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.35 | 186.26 | 186.35 | 0.07 | 0.04 % | 3,002,239 | 08:51:46 |
| AMD | Advanced Micro Devices | 149.9199 | 149.80 | 149.92 | -0.6401 | -0.43 % | 227,057 | 08:51:38 |
| AMZN | Amazon.com | 185.12 | 185.00 | 185.12 | -1.45 | -0.78 % | 277,097 | 08:51:08 |
| AXP | American Express | 237.90 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,528 | 08:44:42 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | 0.26 | 0.15 % | 12,249 | 08:49:47 |
| BABA | Alibaba | 81.0999 | 0.00 | 0.00 | -3.50 | -4.14 % | 3,870,311 | 08:51:44 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.05 | 0.13 % | 28,991 | 08:51:23 |
| COIN | Coinbase Global | 195.07 | 194.50 | 195.50 | -4.44 | -2.23 % | 233,630 | 08:51:45 |
| CRM | Salesforce | 276.55 | 0.00 | 0.00 | -0.97 | -0.35 % | 7,875 | 08:51:46 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.58 | -0.55 % | 55,442 | 08:51:44 |
| DOW | Dow | 59.40 | 0.00 | 0.00 | 0.04 | 0.07 % | 3,688 | 08:47:57 |
| GOOGL | Alphabet | 168.55 | 168.54 | 168.66 | -0.59 | -0.35 % | 128,857 | 08:51:45 |
| GS | Goldman Sachs | 454.30 | 0.00 | 0.00 | 0.74 | 0.16 % | 2,822 | 08:51:03 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -3.96 | -1.16 % | 129,885 | 08:51:42 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -0.06 | -0.04 % | 868 | 08:49:06 |
| INTC | Intel | 30.65 | 30.60 | 30.63 | 0.14 | 0.46 % | 1,266,121 | 08:51:35 |
| IWM | iShares Russell 2000 | 206.00 | 0.00 | 0.00 | 1.26 | 0.62 % | 1,644,155 | 08:51:46 |
| JNJ | Johnson and Johnson | 150.86 | 0.00 | 0.00 | -0.36 | -0.24 % | 2,357,523 | 08:47:01 |
| JPM | JP Morgan Chase | 198.65 | 0.00 | 0.00 | -0.08 | -0.04 % | 5,768 | 08:51:07 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | 0.01 | 0.02 % | 15,129 | 08:50:58 |
| MCD | McDonalds | 271.51 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,417 | 08:48:38 |
| META | Meta Platforms | 464.50 | 464.20 | 464.50 | -3.51 | -0.75 % | 107,488 | 08:51:45 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 913 | 08:51:16 |
| MSFT | Microsoft | 412.4721 | 412.21 | 412.45 | -1.25 | -0.30 % | 100,303 | 08:51:40 |
| MU | Micron Technology | 122.77 | 122.77 | 122.90 | -0.23 | -0.19 % | 1,299,664 | 08:50:07 |
| NKE | Nike | 92.87 | 0.00 | 0.00 | 0.15 | 0.16 % | 21,246 | 08:50:31 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | 0.29 | 0.25 % | 8,080 | 08:47:05 |
| PYPL | PayPal | 64.06 | 64.03 | 64.15 | 0.11 | 0.17 % | 61,589 | 08:51:29 |
| QCOM | QUALCOMM | 184.30 | 183.61 | 184.41 | 0.09 | 0.05 % | 21,898 | 08:51:24 |
| QQQ | Invesco QQQ Trust Series 1 | 442.40 | 442.44 | 442.48 | -0.68 | -0.15 % | 653,791 | 08:51:46 |
| SOXL | Direxion Daily Semicondu... | 41.04 | 0.00 | 0.00 | -0.23 | -0.56 % | 2,383,234 | 08:51:46 |
| SPY | SPDR S&P 500 | 520.79 | 0.00 | 0.00 | -0.12 | -0.02 % | 1,020,071 | 08:51:46 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 08:44:42 |
| TSLA | Tesla | 172.73 | 172.72 | 172.80 | 0.84 | 0.49 % | 1,129,263 | 08:51:45 |
| V | Visa | 281.80 | 0.00 | 0.00 | 2.41 | 0.86 % | 2,529 | 08:51:46 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.06 | 0.15 % | 780,271 | 08:44:31 |
| WBA | Walgreens Boots Alliance | 18.31 | 18.27 | 18.32 | 0.19 | 1.05 % | 42,957 | 08:51:23 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | -1.16 | -0.98 % | 43,681 | 08:50:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
