News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.115 | 194.11 | 194.12 | 0.085 | 0.04 % | 18,024,998 | 12:09:50 |
| AMD | Advanced Micro Devices | 160.62 | 160.60 | 160.62 | -2.93 | -1.79 % | 22,411,288 | 12:09:50 |
| AMZN | Amazon.com | 177.9713 | 177.97 | 177.98 | -0.3687 | -0.21 % | 11,308,553 | 12:09:49 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | -0.64 | -0.27 % | 782,494 | 12:09:35 |
| BA | Boeing | 184.24 | 0.00 | 0.00 | -0.33 | -0.18 % | 3,428,120 | 12:09:50 |
| BABA | Alibaba | 77.815 | 0.00 | 0.00 | -0.085 | -0.11 % | 6,446,858 | 12:09:45 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.435 | -1.09 % | 9,063,501 | 12:09:48 |
| COIN | Coinbase Global | 242.80 | 242.66 | 242.84 | 11.41 | 4.93 % | 5,261,702 | 12:09:50 |
| CRM | Salesforce | 234.15 | 0.00 | 0.00 | -2.47 | -1.04 % | 6,492,314 | 12:09:49 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,868,250 | 12:09:49 |
| DOW | Dow | 55.285 | 0.00 | 0.00 | -0.785 | -1.40 % | 1,495,294 | 12:09:50 |
| GOOGL | Alphabet | 172.44 | 172.44 | 172.45 | -0.73 | -0.42 % | 9,046,430 | 12:09:44 |
| GS | Goldman Sachs | 452.51 | 0.00 | 0.00 | -2.47 | -0.54 % | 522,998 | 12:09:49 |
| HD | Home Depot | 327.28 | 0.00 | 0.00 | -0.73 | -0.22 % | 754,069 | 12:09:41 |
| IBM | International Business M... | 165.54 | 0.00 | 0.00 | 0.26 | 0.16 % | 783,497 | 12:09:45 |
| INTC | Intel | 30.125 | 30.12 | 30.13 | -0.165 | -0.54 % | 19,657,477 | 12:09:49 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | -2.73 | -1.33 % | 13,816,374 | 12:09:50 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -1.34 | -0.91 % | 2,629,467 | 12:09:50 |
| JPM | JP Morgan Chase | 198.48 | 0.00 | 0.00 | -3.34 | -1.65 % | 2,565,823 | 12:09:42 |
| KO | Coca Cola | 63.51 | 0.00 | 0.00 | 0.58 | 0.92 % | 3,003,895 | 12:09:48 |
| MCD | McDonalds | 260.255 | 0.00 | 0.00 | 0.505 | 0.19 % | 1,189,583 | 12:09:43 |
| META | Meta Platforms | 474.74 | 474.70 | 474.80 | -2.75 | -0.58 % | 3,114,886 | 12:09:45 |
| MRK | Merck | 128.845 | 0.00 | 0.00 | 0.425 | 0.33 % | 2,078,814 | 12:09:48 |
| MSFT | Microsoft | 412.23 | 412.24 | 412.30 | -1.29 | -0.31 % | 4,944,434 | 12:09:43 |
| MU | Micron Technology | 125.755 | 125.74 | 125.77 | -2.42 | -1.88 % | 5,407,110 | 12:09:50 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.60 | -0.64 % | 3,467,398 | 12:09:50 |
| ORCL | Oracle | 118.895 | 0.00 | 0.00 | -0.385 | -0.32 % | 3,074,309 | 12:09:48 |
| PYPL | PayPal | 63.16 | 63.15 | 63.16 | -0.30 | -0.47 % | 3,806,349 | 12:09:32 |
| QCOM | QUALCOMM | 202.59 | 202.58 | 202.62 | -3.32 | -1.61 % | 2,393,897 | 12:09:45 |
| QQQ | Invesco QQQ Trust Series 1 | 451.38 | 451.38 | 451.39 | -1.75 | -0.39 % | 10,028,851 | 12:09:51 |
| SOXL | Direxion Daily Semicondu... | 46.645 | 0.00 | 0.00 | -1.95 | -4.00 % | 24,261,929 | 12:09:51 |
| SPY | SPDR S&P 500 | 525.15 | 0.00 | 0.00 | -2.65 | -0.50 % | 13,136,841 | 12:09:47 |
| TRV | The Travelers Companies | 208.19 | 0.00 | 0.00 | -2.15 | -1.02 % | 315,555 | 12:09:51 |
| TSLA | Tesla | 174.81 | 174.80 | 174.82 | -1.48 | -0.84 % | 35,322,555 | 12:09:46 |
| V | Visa | 270.99 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,412,132 | 12:09:50 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | 0.28 | 0.68 % | 3,549,290 | 12:09:45 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.91 | -0.01 | -0.06 % | 2,308,134 | 12:09:49 |
| XOM | Exxon Mobil | 111.79 | 0.00 | 0.00 | -2.66 | -2.32 % | 7,937,891 | 12:09:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
