News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.2301 | 190.23 | 190.24 | 2.80 | 1.49 % | 39,780,621 | 14:01:51 |
| AMD | Advanced Micro Devices | 158.95 | 158.92 | 158.94 | 5.79 | 3.78 % | 29,766,941 | 14:01:54 |
| AMZN | Amazon.com | 185.07 | 185.06 | 185.08 | -2.00 | -1.07 % | 57,544,645 | 14:01:54 |
| AXP | American Express | 240.52 | 0.00 | 0.00 | -1.01 | -0.42 % | 1,068,907 | 14:01:51 |
| BA | Boeing | 177.40 | 0.00 | 0.00 | -3.36 | -1.86 % | 4,098,289 | 14:01:43 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | 1.37 | 1.72 % | 13,029,204 | 14:01:51 |
| BAC | Bank of America | 38.8392 | 0.00 | 0.00 | 0.3492 | 0.91 % | 14,947,125 | 14:01:45 |
| COIN | Coinbase Global | 214.81 | 214.70 | 214.81 | 11.76 | 5.79 % | 5,836,414 | 14:01:49 |
| CRM | Salesforce | 285.99 | 0.00 | 0.00 | 9.19 | 3.32 % | 3,287,917 | 14:01:54 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -2.02 | -1.92 % | 14,913,582 | 14:01:54 |
| DOW | Dow | 59.04 | 0.00 | 0.00 | -0.61 | -1.02 % | 1,208,299 | 14:01:54 |
| GOOGL | Alphabet | 171.78 | 171.78 | 171.79 | 1.44 | 0.85 % | 13,197,648 | 14:01:53 |
| GS | Goldman Sachs | 463.53 | 0.00 | 0.00 | 5.06 | 1.10 % | 1,020,879 | 14:01:46 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 9.00 | 2.64 % | 2,199,666 | 14:01:51 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | 0.38 | 0.23 % | 2,189,044 | 14:01:47 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.135 | 0.43 % | 17,483,144 | 14:01:46 |
| IWM | iShares Russell 2000 | 208.83 | 0.00 | 0.00 | 1.97 | 0.95 % | 20,339,577 | 14:01:53 |
| JNJ | Johnson and Johnson | 152.1802 | 0.00 | 0.00 | 0.8002 | 0.53 % | 2,258,459 | 14:01:54 |
| JPM | JP Morgan Chase | 200.235 | 0.00 | 0.00 | -1.28 | -0.63 % | 4,421,697 | 14:01:49 |
| KO | Coca Cola | 63.165 | 0.00 | 0.00 | 0.065 | 0.10 % | 4,731,609 | 14:01:48 |
| MCD | McDonalds | 273.945 | 0.00 | 0.00 | 3.29 | 1.21 % | 1,269,286 | 14:01:54 |
| META | Meta Platforms | 479.165 | 479.12 | 479.20 | 7.32 | 1.55 % | 6,062,360 | 14:01:51 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 2.56 | 1.99 % | 3,437,378 | 14:01:50 |
| MSFT | Microsoft | 422.8726 | 422.87 | 422.90 | 6.31 | 1.52 % | 9,825,379 | 14:01:54 |
| MU | Micron Technology | 127.27 | 127.26 | 127.28 | 2.46 | 1.97 % | 8,283,364 | 14:01:48 |
| NKE | Nike | 91.1105 | 0.00 | 0.00 | -1.68 | -1.81 % | 10,435,229 | 14:01:52 |
| ORCL | Oracle | 121.26 | 0.00 | 0.00 | 0.39 | 0.32 % | 3,996,340 | 14:01:52 |
| PYPL | PayPal | 63.81 | 63.80 | 63.81 | -0.77 | -1.19 % | 5,410,233 | 14:01:51 |
| QCOM | QUALCOMM | 195.42 | 195.38 | 195.45 | 6.45 | 3.41 % | 6,072,210 | 14:01:54 |
| QQQ | Invesco QQQ Trust Series 1 | 452.42 | 452.42 | 452.43 | 6.49 | 1.46 % | 25,824,604 | 14:01:54 |
| SOXL | Direxion Daily Semicondu... | 46.72 | 0.00 | 0.00 | 3.51 | 8.12 % | 43,939,279 | 14:01:54 |
| SPY | SPDR S&P 500 | 528.8218 | 0.00 | 0.00 | 5.52 | 1.06 % | 29,193,851 | 14:01:52 |
| TRV | The Travelers Companies | 214.06 | 0.00 | 0.00 | -3.53 | -1.62 % | 473,255 | 14:01:50 |
| TSLA | Tesla | 175.08 | 175.07 | 175.09 | -2.47 | -1.39 % | 62,902,933 | 14:01:54 |
| V | Visa | 281.26 | 0.00 | 0.00 | 3.52 | 1.27 % | 4,077,340 | 14:01:48 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,582,887 | 14:01:54 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.98 | 17.99 | -0.36 | -1.96 % | 4,114,238 | 14:01:34 |
| XOM | Exxon Mobil | 118.165 | 0.00 | 0.00 | 0.495 | 0.42 % | 10,458,792 | 14:01:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
