News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.85 | 173.91 | 173.97 | 0.35 | 0.20 % | 20,666 | 04:31:09 |
| AMD | Advanced Micro Devices | 160.30 | 160.30 | 160.50 | 0.10 | 0.06 % | 34,923 | 04:30:31 |
| AMZN | Amazon.com | 182.07 | 182.07 | 182.19 | 1.11 | 0.61 % | 50,368 | 04:30:39 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:30:20 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,384 | 04:30:21 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.41 | -0.54 % | 7,292 | 04:29:48 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 04:27:32 |
| COIN | Coinbase Global | 219.50 | 218.80 | 219.69 | 1.34 | 0.61 % | 16,877 | 04:30:58 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:30:01 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 04:31:07 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:24 | |
| GOOGL | Alphabet | 166.00 | 165.88 | 165.98 | -0.15 | -0.09 % | 14,580 | 04:30:20 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:30:31 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:31:03 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:30:20 |
| INTC | Intel | 31.41 | 31.43 | 31.44 | 0.05 | 0.16 % | 18,569 | 04:30:32 |
| IWM | iShares Russell 2000 | 199.59 | 0.00 | 0.00 | -0.37 | -0.19 % | 6,251 | 04:31:08 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 04:30:24 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:30:29 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,085 | 04:29:06 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 04:30:05 |
| META | Meta Platforms | 430.86 | 430.00 | 430.20 | -1.76 | -0.41 % | 6,380 | 04:30:43 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:30:20 |
| MSFT | Microsoft | 401.65 | 401.52 | 401.66 | -0.60 | -0.15 % | 4,007 | 04:30:57 |
| MU | Micron Technology | 114.62 | 114.18 | 114.30 | 0.26 | 0.23 % | 1,487 | 04:20:29 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 04:12:51 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:30:41 |
| PYPL | PayPal | 67.35 | 67.38 | 67.45 | 0.36 | 0.54 % | 21,225 | 04:31:01 |
| QCOM | QUALCOMM | 169.20 | 168.85 | 169.46 | 0.00 | 0.00 % | 722 | 04:31:06 |
| QQQ | Invesco QQQ Trust Series 1 | 432.49 | 432.45 | 432.49 | -0.26 | -0.06 % | 26,880 | 04:31:10 |
| SOXL | Direxion Daily Semicondu... | 40.53 | 0.00 | 0.00 | -0.08 | -0.20 % | 167,605 | 04:31:09 |
| SPY | SPDR S&P 500 | 509.51 | 0.00 | 0.00 | -0.55 | -0.11 % | 7,437 | 04:31:08 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 190.15 | 190.11 | 190.20 | -3.90 | -2.01 % | 418,208 | 04:31:10 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:29:04 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:30:00 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:28:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
