News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.04 | 192.02 | 192.09 | -0.31 | -0.16 % | 174,910 | 09:06:07 |
| AMD | Advanced Micro Devices | 165.85 | 165.85 | 165.95 | 1.19 | 0.72 % | 330,583 | 09:06:07 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.03 | 0.85 | 0.46 % | 360,504 | 09:05:59 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,781 | 08:59:18 |
| BA | Boeing | 184.52 | 0.00 | 0.00 | -0.26 | -0.14 % | 19,548 | 09:04:22 |
| BABA | Alibaba | 84.70 | 0.00 | 0.00 | -1.43 | -1.66 % | 787,197 | 09:06:13 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.20 | -0.50 % | 43,538 | 09:04:58 |
| COIN | Coinbase Global | 225.80 | 225.01 | 225.34 | 0.02 | 0.01 % | 171,037 | 09:06:15 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,222 | 09:05:34 |
| DIS | Walt Disney | 102.82 | 0.00 | 0.00 | -0.19 | -0.18 % | 22,839 | 09:06:01 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 09:05:57 |
| GOOGL | Alphabet | 176.10 | 176.07 | 176.20 | -1.75 | -0.98 % | 324,509 | 09:06:18 |
| GS | Goldman Sachs | 468.78 | 0.00 | 0.00 | -1.63 | -0.35 % | 1,331 | 09:03:42 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -0.65 | -0.19 % | 1,124 | 08:59:57 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | -0.17 | -0.10 % | 7,977 | 09:05:54 |
| INTC | Intel | 31.80 | 31.80 | 31.82 | 0.06 | 0.19 % | 161,223 | 09:06:01 |
| IWM | iShares Russell 2000 | 207.54 | 0.00 | 0.00 | -0.80 | -0.38 % | 215,232 | 09:06:14 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,416 | 09:05:44 |
| JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -0.32 | -0.16 % | 4,759 | 09:01:56 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,894 | 09:00:01 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,082 | 09:01:17 |
| META | Meta Platforms | 467.50 | 467.35 | 467.80 | 2.87 | 0.62 % | 100,520 | 09:06:13 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,582 | 08:56:49 |
| MSFT | Microsoft | 429.74 | 429.70 | 429.88 | 0.70 | 0.16 % | 109,690 | 09:06:07 |
| MU | Micron Technology | 128.53 | 128.53 | 128.60 | 1.03 | 0.81 % | 131,041 | 09:05:49 |
| NKE | Nike | 92.6506 | 0.00 | 0.00 | -0.1694 | -0.18 % | 11,116 | 09:05:20 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,556 | 09:00:53 |
| PYPL | PayPal | 63.95 | 63.93 | 63.99 | -0.15 | -0.23 % | 26,053 | 09:05:19 |
| QCOM | QUALCOMM | 202.45 | 202.40 | 202.52 | 1.60 | 0.80 % | 63,699 | 09:06:18 |
| QQQ | Invesco QQQ Trust Series 1 | 455.96 | 455.91 | 455.94 | 0.16 | 0.04 % | 447,969 | 09:06:12 |
| SOXL | Direxion Daily Semicondu... | 49.36 | 0.00 | 0.00 | 1.38 | 2.88 % | 2,896,409 | 09:06:15 |
| SPY | SPDR S&P 500 | 530.52 | 0.00 | 0.00 | -0.84 | -0.16 % | 347,840 | 09:06:17 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 09:00:34 |
| TSLA | Tesla | 183.22 | 183.16 | 183.22 | -3.38 | -1.81 % | 1,948,457 | 09:06:11 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,938 | 08:49:48 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.15 | -0.38 % | 12,053 | 09:05:16 |
| WBA | Walgreens Boots Alliance | 16.62 | 16.62 | 16.65 | -0.06 | -0.36 % | 68,495 | 09:04:41 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -0.35 | -0.30 % | 28,197 | 09:04:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
