News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.89 | 222.83 | 222.93 | 0.23 | 0.10 % | 100,986 | 07:55:00 |
| AMD | Advanced Micro Devices | 150.06 | 150.06 | 150.11 | 0.20 | 0.13 % | 198,926 | 07:55:09 |
| AMZN | Amazon.com | 185.10 | 185.03 | 185.09 | 0.58 | 0.31 % | 232,428 | 07:55:25 |
| AXP | American Express | 254.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 456 | 07:55:13 |
| BA | Boeing | 160.18 | 0.00 | 0.00 | -1.15 | -0.71 % | 17,757 | 07:53:48 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | 0.49 | 0.58 % | 60,737 | 07:54:20 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | 0.11 | 0.28 % | 16,812 | 07:53:44 |
| COIN | Coinbase Global | 160.38 | 160.25 | 160.44 | 3.23 | 2.06 % | 101,078 | 07:55:22 |
| CRM | Salesforce | 251.70 | 0.00 | 0.00 | 2.13 | 0.85 % | 3,018 | 07:54:38 |
| DIS | Walt Disney | 88.50 | 0.00 | 0.00 | 0.18 | 0.20 % | 7,187 | 07:52:11 |
| DOW | Dow | 50.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 07:53:01 |
| GOOGL | Alphabet | 152.94 | 152.93 | 152.99 | 1.78 | 1.18 % | 134,875 | 07:54:56 |
| GS | Goldman Sachs | 473.55 | 0.00 | 0.00 | 2.38 | 0.51 % | 2,968 | 07:54:36 |
| HD | Home Depot | 370.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,059 | 07:30:04 |
| IBM | International Business M... | 209.50 | 0.00 | 0.00 | -0.39 | -0.19 % | 2,475 | 07:55:22 |
| INTC | Intel | 19.61 | 19.61 | 19.62 | -0.03 | -0.15 % | 162,712 | 07:55:03 |
| IWM | iShares Russell 2000 | 210.04 | 0.00 | 0.00 | 1.12 | 0.54 % | 111,515 | 07:55:26 |
| JNJ | Johnson and Johnson | 164.70 | 0.00 | 0.00 | -0.12 | -0.07 % | 2,648 | 07:55:24 |
| JPM | JP Morgan Chase | 207.70 | 0.00 | 0.00 | 0.47 | 0.23 % | 16,008 | 07:53:36 |
| KO | Coca Cola | 71.18 | 0.00 | 0.00 | 0.10 | 0.14 % | 10,700 | 07:54:26 |
| MCD | McDonalds | 290.05 | 0.00 | 0.00 | -0.18 | -0.06 % | 589 | 07:49:20 |
| META | Meta Platforms | 514.45 | 514.70 | 514.92 | 2.62 | 0.51 % | 29,476 | 07:55:24 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | 0.10 | 0.09 % | 759 | 07:49:18 |
| MSFT | Microsoft | 423.51 | 423.50 | 423.70 | 0.47 | 0.11 % | 43,840 | 07:55:09 |
| MU | Micron Technology | 87.87 | 87.70 | 87.87 | -2.78 | -3.07 % | 553,384 | 07:55:26 |
| NKE | Nike | 78.50 | 0.00 | 0.00 | 0.10 | 0.13 % | 14,019 | 07:52:42 |
| ORCL | Oracle | 157.52 | 0.00 | 0.00 | 0.34 | 0.22 % | 13,064 | 07:46:33 |
| PYPL | PayPal | 69.50 | 69.46 | 69.50 | 0.15 | 0.22 % | 19,080 | 07:55:00 |
| QCOM | QUALCOMM | 166.51 | 166.55 | 167.00 | -0.05 | -0.03 % | 19,194 | 07:52:27 |
| QQQ | Invesco QQQ Trust Series 1 | 469.58 | 469.53 | 469.58 | 0.96 | 0.20 % | 439,481 | 07:55:26 |
| SOXL | Direxion Daily Semicondu... | 32.35 | 0.00 | 0.00 | 0.13 | 0.40 % | 3,012,648 | 07:55:22 |
| SPY | SPDR S&P 500 | 555.93 | 0.00 | 0.00 | 1.51 | 0.27 % | 249,677 | 07:55:26 |
| TRV | The Travelers Companies | 231.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:31:30 |
| TSLA | Tesla | 227.09 | 227.02 | 227.12 | -1.04 | -0.46 % | 384,993 | 07:55:23 |
| V | Visa | 283.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 07:55:18 |
| VZ | Verizon Communications | 43.70 | 0.00 | 0.00 | -0.10 | -0.23 % | 6,162 | 07:52:00 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.77 | 0.02 | 0.23 % | 36,589 | 07:46:51 |
| XOM | Exxon Mobil | 110.25 | 0.00 | 0.00 | 0.53 | 0.48 % | 14,182 | 07:50:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
