News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.31 | 194.31 | 194.32 | 0.28 | 0.14 % | 19,017,589 | 12:24:33 |
| AMD | Advanced Micro Devices | 160.2501 | 160.25 | 160.27 | -3.30 | -2.02 % | 23,990,789 | 12:24:34 |
| AMZN | Amazon.com | 178.14 | 178.12 | 178.13 | -0.20 | -0.11 % | 11,838,405 | 12:24:34 |
| AXP | American Express | 236.0801 | 0.00 | 0.00 | -0.7999 | -0.34 % | 841,945 | 12:24:34 |
| BA | Boeing | 184.83 | 0.00 | 0.00 | 0.26 | 0.14 % | 3,549,478 | 12:24:34 |
| BABA | Alibaba | 77.885 | 0.00 | 0.00 | -0.015 | -0.02 % | 6,680,981 | 12:24:20 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.405 | -1.02 % | 9,493,984 | 12:24:27 |
| COIN | Coinbase Global | 244.20 | 244.11 | 244.35 | 12.81 | 5.54 % | 5,637,559 | 12:24:28 |
| CRM | Salesforce | 234.23 | 0.00 | 0.00 | -2.39 | -1.01 % | 6,665,333 | 12:24:32 |
| DIS | Walt Disney | 102.66 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,971,373 | 12:24:34 |
| DOW | Dow | 55.285 | 0.00 | 0.00 | -0.785 | -1.40 % | 1,562,830 | 12:24:09 |
| GOOGL | Alphabet | 172.44 | 172.43 | 172.44 | -0.73 | -0.42 % | 9,266,035 | 12:24:34 |
| GS | Goldman Sachs | 453.265 | 0.00 | 0.00 | -1.72 | -0.38 % | 572,529 | 12:24:33 |
| HD | Home Depot | 326.925 | 0.00 | 0.00 | -1.09 | -0.33 % | 827,341 | 12:24:29 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 0.43 | 0.26 % | 845,305 | 12:24:30 |
| INTC | Intel | 30.0825 | 30.08 | 30.09 | -0.2075 | -0.69 % | 20,599,723 | 12:24:32 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | -2.66 | -1.30 % | 14,138,862 | 12:24:35 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -1.39 | -0.94 % | 2,721,182 | 12:24:30 |
| JPM | JP Morgan Chase | 198.66 | 0.00 | 0.00 | -3.16 | -1.57 % | 2,741,363 | 12:24:35 |
| KO | Coca Cola | 63.505 | 0.00 | 0.00 | 0.575 | 0.91 % | 3,162,386 | 12:24:26 |
| MCD | McDonalds | 260.275 | 0.00 | 0.00 | 0.525 | 0.20 % | 1,313,946 | 12:24:27 |
| META | Meta Platforms | 474.80 | 474.68 | 474.85 | -2.69 | -0.56 % | 3,254,910 | 12:24:24 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,170,295 | 12:24:35 |
| MSFT | Microsoft | 412.34 | 412.31 | 412.36 | -1.18 | -0.29 % | 5,129,807 | 12:24:29 |
| MU | Micron Technology | 126.05 | 126.04 | 126.06 | -2.12 | -1.65 % | 5,614,836 | 12:24:35 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.68 | -0.72 % | 3,661,907 | 12:24:22 |
| ORCL | Oracle | 119.01 | 0.00 | 0.00 | -0.27 | -0.23 % | 3,143,384 | 12:24:35 |
| PYPL | PayPal | 63.135 | 63.13 | 63.14 | -0.325 | -0.51 % | 3,966,690 | 12:24:16 |
| QCOM | QUALCOMM | 202.69 | 202.66 | 202.70 | -3.22 | -1.56 % | 2,492,968 | 12:24:34 |
| QQQ | Invesco QQQ Trust Series 1 | 451.5604 | 451.56 | 451.58 | -1.57 | -0.35 % | 10,388,389 | 12:24:34 |
| SOXL | Direxion Daily Semicondu... | 46.665 | 0.00 | 0.00 | -1.93 | -3.96 % | 25,265,710 | 12:24:34 |
| SPY | SPDR S&P 500 | 525.44 | 0.00 | 0.00 | -2.36 | -0.45 % | 14,004,603 | 12:24:35 |
| TRV | The Travelers Companies | 208.46 | 0.00 | 0.00 | -1.88 | -0.89 % | 332,938 | 12:24:18 |
| TSLA | Tesla | 175.275 | 175.26 | 175.29 | -1.02 | -0.58 % | 36,415,531 | 12:24:35 |
| V | Visa | 270.90 | 0.00 | 0.00 | 0.52 | 0.19 % | 1,491,728 | 12:24:23 |
| VZ | Verizon Communications | 41.252 | 0.00 | 0.00 | 0.272 | 0.66 % | 3,781,862 | 12:24:27 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.015 | -0.09 % | 2,405,461 | 12:24:19 |
| XOM | Exxon Mobil | 111.965 | 0.00 | 0.00 | -2.49 | -2.17 % | 8,245,382 | 12:24:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
