News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.90 | 216.90 | 216.92 | 4.41 | 2.08 % | 46,945,007 | 13:07:21 |
| AMD | Advanced Micro Devices | 157.1782 | 157.16 | 157.18 | -2.45 | -1.54 % | 28,275,111 | 13:07:22 |
| AMZN | Amazon.com | 182.55 | 182.55 | 182.56 | -1.11 | -0.60 % | 14,944,843 | 13:07:22 |
| AXP | American Express | 225.72 | 0.00 | 0.00 | 0.90 | 0.40 % | 775,794 | 13:07:19 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | 1.43 | 0.81 % | 2,261,106 | 13:07:19 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | 1.22 | 1.66 % | 8,006,501 | 13:07:20 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,528,644 | 13:07:11 |
| COIN | Coinbase Global | 242.36 | 242.36 | 242.57 | -2.14 | -0.88 % | 3,821,221 | 13:07:12 |
| CRM | Salesforce | 229.505 | 0.00 | 0.00 | -2.44 | -1.05 % | 4,449,472 | 13:07:08 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | 0.99 | 0.99 % | 5,732,810 | 13:07:08 |
| DOW | Dow | 55.18 | 0.00 | 0.00 | 0.16 | 0.29 % | 1,238,174 | 13:07:17 |
| GOOGL | Alphabet | 176.87 | 176.87 | 176.88 | 0.08 | 0.05 % | 8,326,399 | 13:07:21 |
| GS | Goldman Sachs | 447.67 | 0.00 | 0.00 | 1.21 | 0.27 % | 544,039 | 13:07:21 |
| HD | Home Depot | 348.52 | 0.00 | 0.00 | 1.68 | 0.48 % | 919,039 | 13:07:21 |
| IBM | International Business M... | 169.055 | 0.00 | 0.00 | -0.155 | -0.09 % | 1,184,479 | 13:07:21 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | 0.065 | 0.21 % | 13,047,032 | 13:07:15 |
| IWM | iShares Russell 2000 | 199.38 | 0.00 | 0.00 | 0.65 | 0.33 % | 11,935,094 | 13:07:17 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,902,327 | 13:07:29 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 2,807,670 | 13:07:22 |
| KO | Coca Cola | 62.72 | 0.00 | 0.00 | 0.17 | 0.27 % | 4,011,859 | 13:07:02 |
| MCD | McDonalds | 253.66 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,154,319 | 13:07:17 |
| META | Meta Platforms | 502.585 | 502.48 | 502.68 | -1.58 | -0.31 % | 4,434,921 | 13:07:19 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -1.80 | -1.39 % | 2,436,827 | 13:07:17 |
| MSFT | Microsoft | 446.8625 | 446.85 | 446.90 | 4.29 | 0.97 % | 7,987,459 | 13:07:29 |
| MU | Micron Technology | 147.5801 | 147.58 | 147.60 | 6.22 | 4.40 % | 14,298,860 | 13:07:22 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 1.13 | 1.21 % | 2,759,109 | 13:07:20 |
| ORCL | Oracle | 138.89 | 0.00 | 0.00 | 0.76 | 0.55 % | 4,082,655 | 13:07:19 |
| PYPL | PayPal | 59.72 | 59.71 | 59.72 | -0.915 | -1.51 % | 6,939,892 | 13:07:22 |
| QCOM | QUALCOMM | 217.764 | 217.72 | 217.81 | 2.43 | 1.13 % | 4,773,469 | 13:07:20 |
| QQQ | Invesco QQQ Trust Series 1 | 483.032 | 483.03 | 483.05 | 3.84 | 0.80 % | 15,375,706 | 13:07:22 |
| SOXL | Direxion Daily Semicondu... | 61.325 | 0.00 | 0.00 | 1.23 | 2.04 % | 32,746,836 | 13:07:22 |
| SPY | SPDR S&P 500 | 545.63 | 0.00 | 0.00 | 2.85 | 0.53 % | 19,797,160 | 13:07:23 |
| TRV | The Travelers Companies | 207.05 | 0.00 | 0.00 | 1.20 | 0.58 % | 402,656 | 13:06:55 |
| TSLA | Tesla | 185.42 | 185.40 | 185.44 | 7.41 | 4.16 % | 66,329,968 | 13:07:21 |
| V | Visa | 270.15 | 0.00 | 0.00 | -0.51 | -0.19 % | 3,275,469 | 13:07:11 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.245 | -0.62 % | 8,131,722 | 13:07:22 |
| WBA | Walgreens Boots Alliance | 15.1799 | 15.17 | 15.18 | -0.3701 | -2.38 % | 4,647,274 | 13:07:22 |
| XOM | Exxon Mobil | 109.34 | 0.00 | 0.00 | 0.23 | 0.21 % | 5,536,111 | 13:07:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
