News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.43 | 181.43 | 181.44 | -1.95 | -1.06 % | 40,570,944 | 12:48:23 |
| AMD | Advanced Micro Devices | 154.7698 | 154.74 | 154.76 | 4.17 | 2.77 % | 29,351,967 | 12:48:23 |
| AMZN | Amazon.com | 186.442 | 186.43 | 186.45 | 0.232 | 0.12 % | 17,232,559 | 12:48:22 |
| AXP | American Express | 232.005 | 0.00 | 0.00 | 1.24 | 0.54 % | 896,158 | 12:48:27 |
| BA | Boeing | 181.765 | 0.00 | 0.00 | 1.98 | 1.10 % | 2,510,293 | 12:48:20 |
| BABA | Alibaba | 81.5856 | 0.00 | 0.00 | 0.2556 | 0.31 % | 7,494,483 | 12:48:18 |
| BAC | Bank of America | 37.565 | 0.00 | 0.00 | 0.315 | 0.85 % | 11,351,462 | 12:48:14 |
| COIN | Coinbase Global | 225.2899 | 225.12 | 225.34 | 2.04 | 0.91 % | 6,271,706 | 12:48:28 |
| CRM | Salesforce | 274.995 | 0.00 | 0.00 | 1.34 | 0.49 % | 1,290,769 | 12:48:29 |
| DIS | Walt Disney | 115.84 | 0.00 | 0.00 | 2.18 | 1.92 % | 7,048,288 | 12:48:23 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,887,316 | 12:48:29 |
| GOOGL | Alphabet | 166.96 | 166.95 | 166.97 | -0.28 | -0.17 % | 10,271,925 | 12:48:29 |
| GS | Goldman Sachs | 442.52 | 0.00 | 0.00 | 4.34 | 0.99 % | 1,039,785 | 12:48:27 |
| HD | Home Depot | 340.73 | 0.00 | 0.00 | -2.12 | -0.62 % | 1,212,764 | 12:48:28 |
| IBM | International Business M... | 167.73 | 0.00 | 0.00 | 2.02 | 1.22 % | 1,710,250 | 12:48:27 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | -0.115 | -0.37 % | 15,718,754 | 12:48:24 |
| IWM | iShares Russell 2000 | 204.15 | 0.00 | 0.00 | 2.25 | 1.11 % | 12,503,113 | 12:48:28 |
| JNJ | Johnson and Johnson | 148.41 | 0.00 | 0.00 | -0.86 | -0.58 % | 2,111,759 | 12:48:28 |
| JPM | JP Morgan Chase | 190.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,028,221 | 12:48:24 |
| KO | Coca Cola | 62.0587 | 0.00 | 0.00 | -0.1113 | -0.18 % | 3,357,510 | 12:48:29 |
| MCD | McDonalds | 270.115 | 0.00 | 0.00 | -0.205 | -0.08 % | 1,026,704 | 12:48:28 |
| META | Meta Platforms | 458.84 | 458.76 | 458.91 | 6.88 | 1.52 % | 6,994,712 | 12:48:23 |
| MRK | Merck | 127.2729 | 0.00 | 0.00 | -0.2371 | -0.19 % | 2,612,550 | 12:48:29 |
| MSFT | Microsoft | 410.48 | 410.49 | 410.53 | 3.82 | 0.94 % | 7,142,409 | 12:48:23 |
| MU | Micron Technology | 120.11 | 120.11 | 120.13 | 5.41 | 4.72 % | 13,578,776 | 12:48:29 |
| NKE | Nike | 92.7793 | 0.00 | 0.00 | 0.6293 | 0.68 % | 2,643,396 | 12:48:23 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | 0.94 | 0.81 % | 2,250,565 | 12:48:27 |
| PYPL | PayPal | 65.585 | 65.57 | 65.58 | -0.115 | -0.18 % | 5,489,747 | 12:48:29 |
| QCOM | QUALCOMM | 180.72 | 180.69 | 180.73 | 1.08 | 0.60 % | 2,658,959 | 12:48:30 |
| QQQ | Invesco QQQ Trust Series 1 | 437.875 | 437.87 | 437.88 | 2.40 | 0.55 % | 14,301,724 | 12:48:23 |
| SOXL | Direxion Daily Semicondu... | 40.63 | 0.00 | 0.00 | 1.66 | 4.26 % | 31,299,874 | 12:48:29 |
| SPY | SPDR S&P 500 | 514.295 | 0.00 | 0.00 | 3.01 | 0.59 % | 20,769,468 | 12:48:24 |
| TRV | The Travelers Companies | 215.49 | 0.00 | 0.00 | 1.64 | 0.77 % | 139,031 | 12:48:27 |
| TSLA | Tesla | 183.268 | 183.25 | 183.28 | 2.08 | 1.15 % | 55,116,977 | 12:48:23 |
| V | Visa | 271.17 | 0.00 | 0.00 | 2.68 | 1.00 % | 1,505,840 | 12:48:30 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | 0.36 | 0.93 % | 3,851,184 | 12:48:30 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | -0.395 | -2.22 % | 4,002,068 | 12:48:30 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | 1.66 | 1.43 % | 9,293,627 | 12:48:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
