News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.37 | 228.37 | 228.38 | -1.17 | -0.51 % | 12,644,507 | 12:53:25 |
| AMD | Advanced Micro Devices | 165.5799 | 165.55 | 165.58 | -5.44 | -3.18 % | 30,241,259 | 12:53:32 |
| AMZN | Amazon.com | 187.0317 | 187.00 | 187.02 | 1.86 | 1.01 % | 14,619,476 | 12:53:32 |
| AXP | American Express | 271.545 | 0.00 | 0.00 | 0.125 | 0.05 % | 723,106 | 12:53:24 |
| BA | Boeing | 147.38 | 0.00 | 0.00 | -1.99 | -1.33 % | 5,451,172 | 12:53:23 |
| BABA | Alibaba | 109.87 | 0.00 | 0.00 | 1.98 | 1.84 % | 12,057,385 | 12:53:29 |
| BAC | Bank of America | 39.955 | 0.00 | 0.00 | -0.235 | -0.58 % | 10,307,968 | 12:53:10 |
| COIN | Coinbase Global | 164.6657 | 164.55 | 164.62 | -2.30 | -1.38 % | 3,094,363 | 12:53:32 |
| CRM | Salesforce | 287.05 | 0.00 | 0.00 | -0.87 | -0.30 % | 1,439,516 | 12:53:32 |
| DIS | Walt Disney | 93.0735 | 0.00 | 0.00 | -0.5265 | -0.56 % | 2,856,022 | 12:53:32 |
| DOW | Dow | 53.735 | 0.00 | 0.00 | 0.315 | 0.59 % | 936,375 | 12:53:08 |
| GOOGL | Alphabet | 162.515 | 162.50 | 162.52 | 0.655 | 0.40 % | 7,238,545 | 12:53:32 |
| GS | Goldman Sachs | 503.16 | 0.00 | 0.00 | -2.02 | -0.40 % | 450,589 | 12:52:58 |
| HD | Home Depot | 412.41 | 0.00 | 0.00 | -3.66 | -0.88 % | 1,444,002 | 12:53:30 |
| IBM | International Business M... | 232.51 | 0.00 | 0.00 | -1.79 | -0.76 % | 1,354,621 | 12:53:32 |
| INTC | Intel | 23.2568 | 23.25 | 23.26 | -0.2032 | -0.87 % | 20,867,861 | 12:53:32 |
| IWM | iShares Russell 2000 | 216.35 | 0.00 | 0.00 | -1.71 | -0.78 % | 14,721,178 | 12:53:33 |
| JNJ | Johnson and Johnson | 160.17 | 0.00 | 0.00 | -0.48 | -0.30 % | 1,288,638 | 12:53:32 |
| JPM | JP Morgan Chase | 212.61 | 0.00 | 0.00 | -0.81 | -0.38 % | 2,876,907 | 12:53:26 |
| KO | Coca Cola | 69.19 | 0.00 | 0.00 | -0.38 | -0.55 % | 2,579,501 | 12:53:33 |
| MCD | McDonalds | 303.68 | 0.00 | 0.00 | -0.15 | -0.05 % | 639,951 | 12:53:27 |
| META | Meta Platforms | 585.25 | 585.21 | 585.28 | -5.26 | -0.89 % | 3,562,479 | 12:53:24 |
| MRK | Merck | 109.56 | 0.00 | 0.00 | -0.71 | -0.64 % | 1,989,625 | 12:53:33 |
| MSFT | Microsoft | 415.835 | 415.81 | 415.85 | -1.63 | -0.39 % | 5,976,054 | 12:53:29 |
| MU | Micron Technology | 105.01 | 105.00 | 105.02 | 3.31 | 3.25 % | 16,674,647 | 12:53:32 |
| NKE | Nike | 82.325 | 0.00 | 0.00 | -0.125 | -0.15 % | 4,404,189 | 12:53:31 |
| ORCL | Oracle | 175.84 | 0.00 | 0.00 | -2.45 | -1.37 % | 3,018,872 | 12:53:24 |
| PYPL | PayPal | 78.82 | 78.82 | 78.83 | -2.83 | -3.47 % | 6,456,899 | 12:53:32 |
| QCOM | QUALCOMM | 167.65 | 167.62 | 167.72 | -2.57 | -1.51 % | 2,149,900 | 12:53:33 |
| QQQ | Invesco QQQ Trust Series 1 | 492.63 | 492.62 | 492.63 | -0.52 | -0.11 % | 16,054,319 | 12:53:33 |
| SOXL | Direxion Daily Semicondu... | 37.5763 | 0.00 | 0.00 | -1.03 | -2.68 % | 50,505,629 | 12:53:33 |
| SPY | SPDR S&P 500 | 576.21 | 0.00 | 0.00 | -0.93 | -0.16 % | 20,970,727 | 12:53:33 |
| TRV | The Travelers Companies | 232.77 | 0.00 | 0.00 | 1.30 | 0.56 % | 316,131 | 12:53:31 |
| TSLA | Tesla | 240.67 | 240.66 | 240.72 | -0.38 | -0.16 % | 57,143,033 | 12:53:29 |
| V | Visa | 276.80 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,249,924 | 12:53:33 |
| VZ | Verizon Communications | 42.945 | 0.00 | 0.00 | -1.17 | -2.64 % | 5,144,990 | 12:53:28 |
| WBA | Walgreens Boots Alliance | 8.985 | 8.98 | 8.99 | 0.075 | 0.84 % | 7,082,074 | 12:53:25 |
| XOM | Exxon Mobil | 123.65 | 0.00 | 0.00 | 1.56 | 1.28 % | 3,841,189 | 12:53:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
