News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.76 | 184.77 | 184.79 | 2.02 | 1.11 % | 47,065,265 | 16:14:14 |
| AMD | Advanced Micro Devices | 152.20 | 152.20 | 152.30 | -1.42 | -0.92 % | 32,156,361 | 16:14:06 |
| AMZN | Amazon.com | 189.53 | 189.53 | 189.57 | 1.53 | 0.81 % | 42,302,213 | 16:14:43 |
| AXP | American Express | 239.19 | 0.00 | 0.00 | 2.95 | 1.25 % | 3,161,206 | 16:14:14 |
| BA | Boeing | 181.24 | 0.00 | 0.00 | 0.89 | 0.49 % | 5,079,025 | 16:12:47 |
| BABA | Alibaba | 79.52 | 0.00 | 0.00 | 1.06 | 1.35 % | 9,566,524 | 16:14:03 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.61 | 1.62 % | 26,701,628 | 16:08:07 |
| COIN | Coinbase Global | 210.90 | 210.50 | 211.00 | -0.30 | -0.14 % | 4,540,996 | 16:14:33 |
| CRM | Salesforce | 275.1701 | 0.00 | 0.00 | -3.80 | -1.36 % | 4,660,510 | 16:11:51 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.37 | 0.35 % | 14,945,115 | 16:14:22 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,181,230 | 16:10:00 |
| GOOGL | Alphabet | 170.06 | 170.01 | 170.06 | 0.68 | 0.40 % | 12,959,135 | 16:14:42 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,692,110 | 16:14:28 |
| HD | Home Depot | 347.31 | 0.00 | 0.00 | 8.48 | 2.50 % | 3,430,577 | 16:14:39 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | -3.60 | -2.12 % | 4,259,653 | 16:11:19 |
| INTC | Intel | 30.10 | 30.09 | 30.11 | 0.10 | 0.33 % | 44,506,201 | 16:12:54 |
| IWM | iShares Russell 2000 | 205.97 | 0.00 | 0.00 | 2.19 | 1.07 % | 21,467,096 | 16:14:44 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.90 | 0.60 % | 6,363,125 | 16:13:56 |
| JPM | JP Morgan Chase | 197.49 | 0.00 | 0.00 | 1.84 | 0.94 % | 7,931,143 | 16:10:36 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.03 | 0.05 % | 8,907,093 | 16:12:50 |
| MCD | McDonalds | 267.60 | 0.00 | 0.00 | -0.89 | -0.33 % | 3,134,225 | 16:13:53 |
| META | Meta Platforms | 475.5118 | 475.51 | 475.79 | 2.91 | 0.62 % | 9,151,849 | 16:14:34 |
| MRK | Merck | 130.22 | 0.00 | 0.00 | 0.67 | 0.52 % | 9,095,657 | 16:11:54 |
| MSFT | Microsoft | 413.02 | 413.00 | 413.08 | 2.48 | 0.60 % | 13,590,114 | 16:14:44 |
| MU | Micron Technology | 118.15 | 118.07 | 118.15 | -1.17 | -0.98 % | 10,145,627 | 16:14:42 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.20 | -0.21 % | 6,110,840 | 16:07:49 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,154,585 | 16:13:44 |
| PYPL | PayPal | 64.49 | 64.42 | 64.49 | 0.68 | 1.07 % | 8,315,987 | 16:13:57 |
| QCOM | QUALCOMM | 180.7001 | 180.54 | 181.13 | 0.1501 | 0.08 % | 5,504,747 | 16:14:29 |
| QQQ | Invesco QQQ Trust Series 1 | 441.47 | 441.48 | 441.50 | 1.41 | 0.32 % | 24,338,129 | 16:14:43 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 38,664,151 | 16:14:44 |
| SPY | SPDR S&P 500 | 520.51 | 0.00 | 0.00 | 3.32 | 0.64 % | 41,726,552 | 16:14:43 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,018,517 | 16:08:00 |
| TSLA | Tesla | 172.16 | 172.12 | 172.20 | -2.56 | -1.47 % | 65,457,982 | 16:14:33 |
| V | Visa | 275.63 | 0.00 | 0.00 | -1.56 | -0.56 % | 8,898,494 | 16:07:18 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.31 | 0.79 % | 12,038,654 | 16:12:55 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.02 | 0.12 % | 6,054,928 | 16:12:43 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 2.29 | 1.97 % | 17,125,777 | 16:14:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
