News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.99 | 180.98 | 181.00 | -2.39 | -1.30 % | 49,447,147 | 13:54:50 |
| AMD | Advanced Micro Devices | 154.971 | 154.96 | 154.98 | 4.37 | 2.90 % | 33,175,666 | 13:54:59 |
| AMZN | Amazon.com | 186.78 | 186.78 | 186.80 | 0.57 | 0.31 % | 19,537,571 | 13:54:59 |
| AXP | American Express | 232.93 | 0.00 | 0.00 | 2.16 | 0.94 % | 1,050,674 | 13:54:30 |
| BA | Boeing | 183.6511 | 0.00 | 0.00 | 3.86 | 2.15 % | 3,597,889 | 13:54:58 |
| BABA | Alibaba | 81.56 | 0.00 | 0.00 | 0.23 | 0.28 % | 8,388,587 | 13:54:48 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | 0.425 | 1.14 % | 14,361,287 | 13:54:51 |
| COIN | Coinbase Global | 226.98 | 226.97 | 227.20 | 3.73 | 1.67 % | 6,932,279 | 13:54:58 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 2.08 | 0.76 % | 1,646,663 | 13:54:57 |
| DIS | Walt Disney | 116.56 | 0.00 | 0.00 | 2.90 | 2.55 % | 9,025,963 | 13:55:00 |
| DOW | Dow | 57.0419 | 0.00 | 0.00 | 0.0019 | 0.00 % | 2,277,050 | 13:54:58 |
| GOOGL | Alphabet | 167.045 | 167.04 | 167.05 | -0.195 | -0.12 % | 11,907,906 | 13:55:00 |
| GS | Goldman Sachs | 443.58 | 0.00 | 0.00 | 5.40 | 1.23 % | 1,185,315 | 13:53:47 |
| HD | Home Depot | 342.05 | 0.00 | 0.00 | -0.80 | -0.23 % | 1,473,542 | 13:54:59 |
| IBM | International Business M... | 167.78 | 0.00 | 0.00 | 2.07 | 1.25 % | 2,069,572 | 13:55:00 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | -0.085 | -0.28 % | 18,269,003 | 13:55:00 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | 2.74 | 1.36 % | 14,236,921 | 13:55:00 |
| JNJ | Johnson and Johnson | 148.48 | 0.00 | 0.00 | -0.79 | -0.53 % | 2,485,946 | 13:54:45 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | 0.69 | 0.36 % | 3,718,493 | 13:55:00 |
| KO | Coca Cola | 62.11 | 0.00 | 0.00 | -0.06 | -0.10 % | 4,132,251 | 13:55:00 |
| MCD | McDonalds | 270.38 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,212,658 | 13:55:00 |
| META | Meta Platforms | 459.365 | 459.28 | 459.44 | 7.41 | 1.64 % | 8,055,791 | 13:55:00 |
| MRK | Merck | 127.43 | 0.00 | 0.00 | -0.08 | -0.06 % | 3,152,976 | 13:55:00 |
| MSFT | Microsoft | 411.565 | 411.52 | 411.56 | 4.91 | 1.21 % | 8,310,003 | 13:55:00 |
| MU | Micron Technology | 120.16 | 120.13 | 120.15 | 5.46 | 4.76 % | 14,957,327 | 13:55:00 |
| NKE | Nike | 93.25 | 0.00 | 0.00 | 1.10 | 1.19 % | 3,518,709 | 13:55:00 |
| ORCL | Oracle | 117.17 | 0.00 | 0.00 | 1.37 | 1.18 % | 2,686,634 | 13:55:00 |
| PYPL | PayPal | 65.475 | 65.47 | 65.48 | -0.225 | -0.34 % | 6,365,869 | 13:54:51 |
| QCOM | QUALCOMM | 181.09 | 181.08 | 181.10 | 1.45 | 0.81 % | 3,142,995 | 13:55:00 |
| QQQ | Invesco QQQ Trust Series 1 | 438.675 | 438.67 | 438.68 | 3.20 | 0.73 % | 17,490,619 | 13:54:53 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 35,249,647 | 13:55:00 |
| SPY | SPDR S&P 500 | 515.01 | 0.00 | 0.00 | 3.72 | 0.73 % | 24,865,889 | 13:55:00 |
| TRV | The Travelers Companies | 215.57 | 0.00 | 0.00 | 1.72 | 0.80 % | 191,589 | 13:54:46 |
| TSLA | Tesla | 184.95 | 184.95 | 184.97 | 3.76 | 2.08 % | 64,905,070 | 13:55:00 |
| V | Visa | 271.64 | 0.00 | 0.00 | 3.15 | 1.17 % | 1,882,753 | 13:55:00 |
| VZ | Verizon Communications | 39.2085 | 0.00 | 0.00 | 0.3185 | 0.82 % | 5,309,603 | 13:54:53 |
| WBA | Walgreens Boots Alliance | 17.3443 | 17.34 | 17.35 | -0.4657 | -2.61 % | 5,616,608 | 13:54:59 |
| XOM | Exxon Mobil | 117.345 | 0.00 | 0.00 | 1.35 | 1.16 % | 11,323,354 | 13:54:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
