News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.94 | 189.97 | 0.14 | 0.07 % | 41,281,222 | 19:53:56 |
| AMD | Advanced Micro Devices | 164.42 | 164.42 | 164.44 | 1.80 | 1.11 % | 65,979,100 | 19:53:36 |
| AMZN | Amazon.com | 184.92 | 184.91 | 184.94 | 1.29 | 0.70 % | 33,213,223 | 19:53:18 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,711 | 17:16:58 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,566,086 | 19:50:28 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,145,714 | 19:54:00 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,548,377 | 19:48:00 |
| COIN | Coinbase Global | 207.20 | 207.15 | 207.50 | 8.03 | 4.03 % | 8,684,960 | 19:53:04 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,326 | 19:49:54 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,310,942 | 19:48:09 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,714 | 19:00:53 |
| GOOGL | Alphabet | 176.10 | 176.11 | 176.16 | 1.92 | 1.10 % | 24,502,903 | 19:53:50 |
| GS | Goldman Sachs | 468.00 | 0.00 | 0.00 | 3.48 | 0.75 % | 1,656,053 | 19:52:40 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,535 | 19:34:31 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,955,829 | 19:51:19 |
| INTC | Intel | 31.86 | 31.85 | 31.87 | -0.17 | -0.53 % | 41,464,609 | 19:53:54 |
| IWM | iShares Russell 2000 | 208.22 | 0.00 | 0.00 | 0.29 | 0.14 % | 34,965,566 | 19:52:20 |
| JNJ | Johnson and Johnson | 154.82 | 0.00 | 0.00 | 0.54 | 0.35 % | 6,525,240 | 19:53:46 |
| JPM | JP Morgan Chase | 204.86 | 0.00 | 0.00 | 2.39 | 1.18 % | 9,284,215 | 19:27:48 |
| KO | Coca Cola | 63.04 | 0.00 | 0.00 | -0.28 | -0.44 % | 11,546,294 | 19:33:46 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,460,012 | 19:48:29 |
| META | Meta Platforms | 471.25 | 471.31 | 471.34 | -1.98 | -0.42 % | 10,962,987 | 19:53:48 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,441 | 18:52:03 |
| MSFT | Microsoft | 420.00 | 419.95 | 420.20 | -0.99 | -0.24 % | 15,361,056 | 19:53:57 |
| MU | Micron Technology | 125.54 | 125.52 | 125.54 | -2.35 | -1.84 % | 13,771,787 | 19:51:11 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,860 | 19:24:14 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,113 | 19:14:47 |
| PYPL | PayPal | 64.57 | 64.53 | 64.60 | 0.47 | 0.73 % | 8,203,647 | 19:50:54 |
| QCOM | QUALCOMM | 193.80 | 193.70 | 194.00 | 0.53 | 0.27 % | 5,800,537 | 19:47:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.62 | 451.65 | -0.33 | -0.07 % | 35,821,093 | 19:53:25 |
| SOXL | Direxion Daily Semicondu... | 45.63 | 0.00 | 0.00 | -0.63 | -1.36 % | 40,907,817 | 19:53:36 |
| SPY | SPDR S&P 500 | 529.70 | 0.00 | 0.00 | 1.01 | 0.19 % | 57,985,500 | 19:53:45 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,675 | 19:50:04 |
| TSLA | Tesla | 177.80 | 177.80 | 177.84 | 2.96 | 1.69 % | 77,458,034 | 19:52:48 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,497 | 18:35:54 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,689,593 | 19:52:55 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.27 | 18.32 | -0.05 | -0.27 % | 7,482,178 | 19:52:32 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,036,361 | 19:49:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
