News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.98 | 190.00 | 0.16 | 0.08 % | 41,260,757 | 18:10:23 |
| AMD | Advanced Micro Devices | 164.40 | 164.37 | 164.44 | 1.78 | 1.09 % | 65,940,400 | 18:11:08 |
| AMZN | Amazon.com | 184.98 | 184.98 | 185.00 | 1.35 | 0.74 % | 33,174,722 | 18:11:46 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,683 | 17:16:58 |
| BA | Boeing | 184.37 | 0.00 | 0.00 | 1.41 | 0.77 % | 5,561,851 | 18:08:36 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,116,668 | 18:03:24 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,602 | 17:48:53 |
| COIN | Coinbase Global | 207.40 | 207.15 | 207.40 | 8.23 | 4.13 % | 8,669,655 | 18:09:50 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,843 | 18:00:01 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,758 | 18:11:17 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 17:42:34 |
| GOOGL | Alphabet | 176.10 | 176.10 | 176.12 | 1.92 | 1.10 % | 24,483,904 | 18:11:36 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,889 | 17:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,894 | 17:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,615 | 18:02:46 |
| INTC | Intel | 31.8599 | 31.85 | 31.86 | -0.1701 | -0.53 % | 41,445,591 | 18:10:44 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | 0.20 | 0.10 % | 34,956,593 | 18:09:19 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,688 | 18:04:39 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,313 | 17:38:17 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,541,543 | 18:09:22 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,926 | 17:43:22 |
| META | Meta Platforms | 471.91 | 471.15 | 471.29 | -1.32 | -0.28 % | 10,956,170 | 18:12:11 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,425 | 17:44:21 |
| MSFT | Microsoft | 419.9267 | 419.95 | 420.00 | -1.06 | -0.25 % | 15,344,547 | 18:11:29 |
| MU | Micron Technology | 125.50 | 125.45 | 125.55 | -2.39 | -1.87 % | 13,767,405 | 18:11:17 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,018,565 | 18:09:23 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,654 | 18:10:11 |
| PYPL | PayPal | 64.48 | 64.48 | 64.50 | 0.38 | 0.59 % | 8,194,674 | 18:09:37 |
| QCOM | QUALCOMM | 193.90 | 193.66 | 193.86 | 0.63 | 0.33 % | 5,799,457 | 18:01:55 |
| QQQ | Invesco QQQ Trust Series 1 | 451.60 | 451.60 | 451.62 | -0.38 | -0.08 % | 35,798,234 | 18:11:50 |
| SOXL | Direxion Daily Semicondu... | 45.46 | 0.00 | 0.00 | -0.80 | -1.73 % | 40,816,280 | 18:11:50 |
| SPY | SPDR S&P 500 | 529.64 | 0.00 | 0.00 | 0.95 | 0.18 % | 57,943,612 | 18:10:32 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 16:15:03 |
| TSLA | Tesla | 177.55 | 177.55 | 177.58 | 2.71 | 1.55 % | 77,347,038 | 18:11:59 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,394 | 18:07:43 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,686,054 | 17:57:30 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.28 | 18.30 | -0.04 | -0.22 % | 7,471,801 | 18:11:56 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,051 | 18:10:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
