News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.18 | 218.02 | 218.10 | -6.83 | -3.04 % | 60,115,676 | 19:26:52 |
| AMD | Advanced Micro Devices | 146.00 | 145.95 | 146.00 | -8.00 | -5.19 % | 49,153,326 | 19:26:54 |
| AMZN | Amazon.com | 181.9373 | 181.80 | 181.87 | -4.47 | -2.40 % | 41,513,405 | 19:26:54 |
| AXP | American Express | 241.0243 | 0.00 | 0.00 | -5.88 | -2.38 % | 2,838,868 | 19:03:26 |
| BA | Boeing | 180.5934 | 0.00 | 0.00 | -5.89 | -3.16 % | 5,104,875 | 19:23:18 |
| BABA | Alibaba | 75.5619 | 0.00 | 0.00 | -0.5381 | -0.71 % | 7,583,673 | 19:23:57 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 33,824,297 | 19:25:43 |
| COIN | Coinbase Global | 245.85 | 245.90 | 246.28 | -11.78 | -4.57 % | 7,803,224 | 19:24:15 |
| CRM | Salesforce | 253.85 | 0.00 | 0.00 | -2.21 | -0.86 % | 5,101,858 | 19:25:51 |
| DIS | Walt Disney | 89.95 | 0.00 | 0.00 | -0.99 | -1.09 % | 10,638,518 | 19:25:05 |
| DOW | Dow | 53.33 | 0.00 | 0.00 | -0.74 | -1.37 % | 3,681,315 | 19:19:29 |
| GOOGL | Alphabet | 172.9694 | 172.88 | 172.96 | -8.82 | -4.85 % | 49,572,569 | 19:26:54 |
| GS | Goldman Sachs | 489.00 | 0.00 | 0.00 | -3.15 | -0.64 % | 1,598,852 | 18:56:59 |
| HD | Home Depot | 350.64 | 0.00 | 0.00 | -8.98 | -2.50 % | 3,509,470 | 19:19:53 |
| IBM | International Business M... | 190.00 | 0.00 | 0.00 | 5.90 | 3.20 % | 6,884,645 | 19:26:25 |
| INTC | Intel | 31.88 | 31.84 | 31.88 | -1.07 | -3.25 % | 62,197,117 | 19:26:45 |
| IWM | iShares Russell 2000 | 218.85 | 0.00 | 0.00 | -3.78 | -1.70 % | 42,661,831 | 19:26:50 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 7,171,798 | 19:19:28 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 6,797,853 | 19:25:19 |
| KO | Coca Cola | 65.825 | 0.00 | 0.00 | 0.865 | 1.33 % | 12,711,727 | 19:23:21 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | -0.65 | -0.26 % | 5,984,021 | 19:22:59 |
| META | Meta Platforms | 464.099 | 463.95 | 464.10 | -24.59 | -5.03 % | 17,644,060 | 19:26:49 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,841 | 19:09:15 |
| MSFT | Microsoft | 430.15 | 430.00 | 430.20 | -14.70 | -3.30 % | 26,804,596 | 19:25:52 |
| MU | Micron Technology | 109.83 | 109.70 | 109.90 | -4.42 | -3.87 % | 24,521,338 | 19:26:54 |
| NKE | Nike | 71.2402 | 0.00 | 0.00 | -2.16 | -2.94 % | 17,926,768 | 19:23:34 |
| ORCL | Oracle | 139.61 | 0.00 | 0.00 | -3.50 | -2.45 % | 8,021,183 | 19:13:39 |
| PYPL | PayPal | 58.19 | 58.09 | 58.19 | -1.52 | -2.55 % | 11,797,543 | 19:26:54 |
| QCOM | QUALCOMM | 182.30 | 181.77 | 182.30 | -11.05 | -5.72 % | 13,293,024 | 19:26:54 |
| QQQ | Invesco QQQ Trust Series 1 | 465.20 | 465.18 | 465.24 | -15.42 | -3.21 % | 57,488,937 | 19:26:47 |
| SOXL | Direxion Daily Semicondu... | 43.97 | 0.00 | 0.00 | -6.56 | -12.98 % | 88,687,754 | 19:26:53 |
| SPY | SPDR S&P 500 | 542.67 | 0.00 | 0.00 | -11.11 | -2.01 % | 72,108,879 | 19:26:46 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,276,866 | 17:09:38 |
| TSLA | Tesla | 215.3307 | 215.38 | 215.50 | -31.05 | -12.60 % | 168,319,455 | 19:26:51 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 12,132,659 | 18:56:31 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.71 | 1.83 % | 21,818,794 | 19:21:16 |
| WBA | Walgreens Boots Alliance | 11.1676 | 11.15 | 11.17 | -0.0624 | -0.56 % | 11,080,305 | 19:17:56 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 1.79 | 1.58 % | 14,632,563 | 19:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
