News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.47 | 173.41 | 173.52 | -0.03 | -0.02 % | 411,609 | 09:19:17 |
| AMD | Advanced Micro Devices | 160.95 | 160.92 | 160.98 | 0.75 | 0.47 % | 1,084,150 | 09:19:19 |
| AMZN | Amazon.com | 182.01 | 181.99 | 182.10 | 1.05 | 0.58 % | 1,051,271 | 09:19:11 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,478 | 09:18:56 |
| BA | Boeing | 172.05 | 0.00 | 0.00 | -1.44 | -0.83 % | 61,310 | 09:17:26 |
| BABA | Alibaba | 75.20 | 0.00 | 0.00 | -1.21 | -1.58 % | 282,879 | 09:19:02 |
| BAC | Bank of America | 37.3268 | 0.00 | 0.00 | -0.2232 | -0.59 % | 49,869 | 09:19:12 |
| COIN | Coinbase Global | 213.74 | 213.80 | 214.00 | -4.42 | -2.03 % | 322,683 | 09:19:20 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | -1.26 | -0.46 % | 18,619 | 09:19:08 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -0.43 | -0.38 % | 20,382 | 09:18:53 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,058 | 09:15:02 |
| GOOGL | Alphabet | 166.45 | 166.40 | 166.57 | 0.30 | 0.18 % | 208,362 | 09:19:17 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,190 | 09:10:55 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,980 | 09:11:28 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,833 | 09:19:16 |
| INTC | Intel | 31.13 | 31.11 | 31.17 | -0.23 | -0.73 % | 7,838,697 | 09:19:17 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -1.93 | -0.97 % | 758,939 | 09:19:20 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 8,618 | 09:19:14 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | -1.01 | -0.52 % | 9,558 | 09:11:26 |
| KO | Coca Cola | 62.2244 | 0.00 | 0.00 | 0.1844 | 0.30 % | 194,846 | 09:19:17 |
| MCD | McDonalds | 264.35 | 0.00 | 0.00 | -9.20 | -3.36 % | 282,709 | 09:18:50 |
| META | Meta Platforms | 430.6009 | 430.60 | 430.70 | -2.02 | -0.47 % | 170,263 | 09:19:01 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 55,096 | 09:18:51 |
| MSFT | Microsoft | 400.6795 | 400.71 | 400.86 | -1.57 | -0.39 % | 122,907 | 09:19:17 |
| MU | Micron Technology | 113.99 | 113.85 | 113.99 | -0.37 | -0.32 % | 86,429 | 09:18:33 |
| NKE | Nike | 93.8948 | 0.00 | 0.00 | -0.1652 | -0.18 % | 74,768 | 09:16:56 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | -0.92 | -0.79 % | 32,893 | 09:19:17 |
| PYPL | PayPal | 70.57 | 70.52 | 70.61 | 3.58 | 5.34 % | 3,793,766 | 09:19:18 |
| QCOM | QUALCOMM | 168.15 | 167.98 | 168.13 | -1.05 | -0.62 % | 78,840 | 09:19:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.11 | 431.05 | 431.10 | -1.64 | -0.38 % | 874,305 | 09:19:20 |
| SOXL | Direxion Daily Semicondu... | 40.12 | 0.00 | 0.00 | -0.49 | -1.21 % | 2,462,991 | 09:19:17 |
| SPY | SPDR S&P 500 | 508.40 | 0.00 | 0.00 | -1.66 | -0.33 % | 1,054,194 | 09:19:20 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:15:13 |
| TSLA | Tesla | 188.4205 | 188.42 | 188.49 | -5.63 | -2.90 % | 4,196,023 | 09:19:20 |
| V | Visa | 273.00 | 0.00 | 0.00 | 1.16 | 0.43 % | 7,594 | 09:18:28 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | -0.08 | -0.20 % | 17,164 | 09:18:52 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.06 | 18.10 | 0.06 | 0.33 % | 72,875 | 09:18:00 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.39 | -0.33 % | 11,397 | 09:18:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
