News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.88 | 173.87 | 173.98 | 0.38 | 0.22 % | 117,410 | 07:36:36 |
| AMD | Advanced Micro Devices | 161.47 | 161.42 | 161.53 | 1.27 | 0.79 % | 258,586 | 07:36:48 |
| AMZN | Amazon.com | 182.16 | 182.15 | 182.16 | 1.20 | 0.66 % | 253,052 | 07:36:58 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 07:37:00 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | -1.34 | -0.77 % | 12,426 | 07:37:00 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.56 | -0.73 % | 32,426 | 07:36:52 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,383 | 07:36:19 |
| COIN | Coinbase Global | 214.92 | 214.69 | 215.40 | -3.24 | -1.49 % | 123,048 | 07:36:58 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 07:20:01 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,460 | 07:36:04 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 07:34:58 |
| GOOGL | Alphabet | 166.30 | 166.28 | 166.38 | 0.15 | 0.09 % | 65,994 | 07:36:37 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 07:36:07 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:36:12 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 07:36:26 |
| INTC | Intel | 31.17 | 31.16 | 31.20 | -0.19 | -0.61 % | 193,367 | 07:36:52 |
| IWM | iShares Russell 2000 | 199.09 | 0.00 | 0.00 | -0.87 | -0.44 % | 135,669 | 07:37:02 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,930 | 07:37:01 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 580 | 07:24:33 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 111,863 | 07:35:37 |
| MCD | McDonalds | 271.75 | 0.00 | 0.00 | -1.80 | -0.66 % | 85,354 | 07:36:44 |
| META | Meta Platforms | 429.61 | 429.66 | 430.00 | -3.01 | -0.70 % | 47,888 | 07:36:57 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 540 | 07:35:37 |
| MSFT | Microsoft | 401.53 | 401.50 | 401.66 | -0.72 | -0.18 % | 27,826 | 07:36:33 |
| MU | Micron Technology | 114.50 | 114.25 | 114.49 | 0.14 | 0.12 % | 20,041 | 07:36:58 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,364 | 07:36:07 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 9,320 | 07:36:57 |
| PYPL | PayPal | 68.53 | 68.53 | 68.70 | 1.54 | 2.30 % | 504,739 | 07:37:05 |
| QCOM | QUALCOMM | 169.04 | 168.50 | 168.99 | -0.16 | -0.09 % | 5,823 | 07:36:57 |
| QQQ | Invesco QQQ Trust Series 1 | 432.08 | 432.03 | 432.07 | -0.67 | -0.15 % | 187,717 | 07:37:02 |
| SOXL | Direxion Daily Semicondu... | 40.54 | 0.00 | 0.00 | -0.07 | -0.17 % | 877,140 | 07:36:49 |
| SPY | SPDR S&P 500 | 509.65 | 0.00 | 0.00 | -0.41 | -0.08 % | 91,091 | 07:37:02 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:32:28 | |
| TSLA | Tesla | 190.39 | 190.35 | 190.51 | -3.66 | -1.89 % | 1,738,448 | 07:37:00 |
| V | Visa | 271.66 | 0.00 | 0.00 | -0.18 | -0.07 % | 2,405 | 07:36:38 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,878 | 07:32:32 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.15 | 0.08 | 0.44 % | 30,565 | 07:37:05 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,343 | 07:35:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
