News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.31 | 174.27 | 174.30 | 0.81 | 0.47 % | 81,608 | 06:51:38 |
| AMD | Advanced Micro Devices | 161.14 | 161.06 | 161.17 | 0.94 | 0.59 % | 125,020 | 06:52:33 |
| AMZN | Amazon.com | 182.75 | 182.64 | 182.73 | 1.79 | 0.99 % | 127,196 | 06:53:17 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 06:53:09 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | -0.69 | -0.40 % | 5,191 | 06:42:40 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.51 | -0.67 % | 17,918 | 06:39:40 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 825 | 06:46:13 |
| COIN | Coinbase Global | 216.19 | 216.22 | 216.55 | -1.97 | -0.90 % | 79,986 | 06:52:56 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:51:04 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,351 | 06:51:46 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:53:14 | |
| GOOGL | Alphabet | 166.95 | 166.91 | 166.95 | 0.80 | 0.48 % | 43,641 | 06:53:17 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:53:18 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 06:53:10 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 06:48:06 |
| INTC | Intel | 31.42 | 31.40 | 31.43 | 0.06 | 0.19 % | 73,519 | 06:52:28 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | -0.89 | -0.45 % | 36,427 | 06:53:13 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,618 | 06:52:41 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 06:50:35 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.09 | -0.15 % | 8,693 | 06:52:27 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,654 | 06:44:34 |
| META | Meta Platforms | 429.87 | 429.53 | 429.92 | -2.75 | -0.64 % | 31,294 | 06:52:56 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 337 | 06:51:42 |
| MSFT | Microsoft | 400.95 | 401.01 | 401.30 | -1.30 | -0.32 % | 15,259 | 06:52:25 |
| MU | Micron Technology | 114.14 | 114.00 | 114.15 | -0.22 | -0.19 % | 6,833 | 06:51:51 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,105 | 06:50:49 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,303 | 06:49:32 |
| PYPL | PayPal | 68.00 | 67.96 | 68.00 | 1.01 | 1.51 % | 78,087 | 06:53:15 |
| QCOM | QUALCOMM | 168.90 | 168.65 | 169.15 | -0.30 | -0.18 % | 3,415 | 06:52:50 |
| QQQ | Invesco QQQ Trust Series 1 | 432.50 | 432.48 | 432.50 | -0.25 | -0.06 % | 95,305 | 06:53:18 |
| SOXL | Direxion Daily Semicondu... | 40.55 | 0.00 | 0.00 | -0.06 | -0.15 % | 621,896 | 06:53:16 |
| SPY | SPDR S&P 500 | 509.82 | 0.00 | 0.00 | -0.24 | -0.05 % | 36,877 | 06:53:18 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 191.15 | 191.16 | 191.17 | -2.90 | -1.49 % | 1,264,884 | 06:53:12 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 06:52:01 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,513 | 06:51:33 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.00 | 18.08 | 0.03 | 0.17 % | 905 | 06:41:18 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,267 | 06:53:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
