News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.30 | 172.29 | 172.31 | 1.97 | 1.16 % | 27,046,013 | 14:46:07 |
| AMD | Advanced Micro Devices | 146.6022 | 146.61 | 146.65 | -11.78 | -7.44 % | 68,253,010 | 14:46:07 |
| AMZN | Amazon.com | 182.87 | 182.88 | 182.90 | 7.87 | 4.50 % | 64,050,582 | 14:46:08 |
| AXP | American Express | 233.25 | 0.00 | 0.00 | -0.78 | -0.33 % | 2,482,451 | 14:46:08 |
| BA | Boeing | 173.23 | 0.00 | 0.00 | 5.39 | 3.21 % | 3,602,511 | 14:46:08 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | 1.17 | 1.56 % | 7,313,995 | 14:46:08 |
| BAC | Bank of America | 37.345 | 0.00 | 0.00 | 0.335 | 0.91 % | 17,016,761 | 14:46:08 |
| COIN | Coinbase Global | 216.50 | 216.23 | 216.60 | 12.57 | 6.16 % | 6,934,158 | 14:46:07 |
| CRM | Salesforce | 272.37 | 0.00 | 0.00 | 3.43 | 1.28 % | 2,140,495 | 14:46:06 |
| DIS | Walt Disney | 111.595 | 0.00 | 0.00 | 0.495 | 0.45 % | 2,979,142 | 14:46:08 |
| DOW | Dow | 57.495 | 0.00 | 0.00 | 0.595 | 1.05 % | 2,413,455 | 14:46:08 |
| GOOGL | Alphabet | 165.98 | 165.96 | 165.99 | 3.20 | 1.97 % | 19,317,807 | 14:45:59 |
| GS | Goldman Sachs | 431.92 | 0.00 | 0.00 | 5.21 | 1.22 % | 984,039 | 14:46:08 |
| HD | Home Depot | 333.165 | 0.00 | 0.00 | -1.06 | -0.32 % | 1,699,488 | 14:46:08 |
| IBM | International Business M... | 165.79 | 0.00 | 0.00 | -0.41 | -0.25 % | 2,298,069 | 14:46:08 |
| INTC | Intel | 30.8899 | 30.88 | 30.89 | 0.4199 | 1.38 % | 33,482,007 | 14:46:08 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 3.02 | 1.54 % | 21,280,704 | 14:46:08 |
| JNJ | Johnson and Johnson | 151.51 | 0.00 | 0.00 | 6.92 | 4.79 % | 9,598,218 | 14:46:08 |
| JPM | JP Morgan Chase | 193.81 | 0.00 | 0.00 | 2.07 | 1.08 % | 4,206,469 | 14:45:59 |
| KO | Coca Cola | 62.485 | 0.00 | 0.00 | 0.715 | 1.16 % | 8,027,013 | 14:46:08 |
| MCD | McDonalds | 274.91 | 0.00 | 0.00 | 1.87 | 0.68 % | 2,808,595 | 14:46:00 |
| META | Meta Platforms | 447.20 | 447.10 | 447.47 | 17.03 | 3.96 % | 13,181,260 | 14:45:59 |
| MRK | Merck | 129.69 | 0.00 | 0.00 | 0.47 | 0.36 % | 2,695,466 | 14:46:05 |
| MSFT | Microsoft | 399.1877 | 399.18 | 399.30 | 9.86 | 2.53 % | 13,054,570 | 14:46:02 |
| MU | Micron Technology | 112.43 | 112.42 | 112.48 | -0.53 | -0.47 % | 9,544,649 | 14:46:08 |
| NKE | Nike | 91.26 | 0.00 | 0.00 | -1.00 | -1.08 % | 5,941,753 | 14:46:08 |
| ORCL | Oracle | 116.24 | 0.00 | 0.00 | 2.49 | 2.19 % | 2,829,137 | 14:46:08 |
| PYPL | PayPal | 67.09 | 67.08 | 67.10 | -0.83 | -1.22 % | 12,631,775 | 14:46:08 |
| QCOM | QUALCOMM | 167.75 | 167.80 | 167.88 | 1.90 | 1.15 % | 5,919,995 | 14:46:08 |
| QQQ | Invesco QQQ Trust Series 1 | 427.65 | 427.68 | 427.69 | 3.06 | 0.72 % | 29,526,756 | 14:46:08 |
| SOXL | Direxion Daily Semicondu... | 36.7614 | 0.00 | 0.00 | -1.42 | -3.72 % | 67,856,549 | 14:46:08 |
| SPY | SPDR S&P 500 | 505.85 | 0.00 | 0.00 | 3.87 | 0.77 % | 40,475,876 | 14:46:03 |
| TRV | The Travelers Companies | 214.48 | 0.00 | 0.00 | 2.32 | 1.09 % | 589,093 | 14:46:06 |
| TSLA | Tesla | 184.505 | 184.46 | 184.54 | 1.23 | 0.67 % | 68,777,510 | 14:46:03 |
| V | Visa | 270.49 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,763,321 | 14:46:08 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,636,044 | 14:46:07 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.47 | 17.48 | -0.26 | -1.47 % | 6,780,356 | 14:46:08 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -1.29 | -1.09 % | 15,274,905 | 14:46:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
