News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.9601 | 186.96 | 186.97 | 3.91 | 2.14 % | 53,942,329 | 15:49:16 |
| AMD | Advanced Micro Devices | 150.59 | 150.58 | 150.59 | -1.33 | -0.88 % | 23,820,798 | 15:49:16 |
| AMZN | Amazon.com | 186.31 | 186.31 | 186.32 | -1.17 | -0.62 % | 19,739,047 | 15:49:15 |
| AXP | American Express | 239.39 | 0.00 | 0.00 | -2.91 | -1.20 % | 1,922,177 | 15:49:16 |
| BA | Boeing | 178.76 | 0.00 | 0.00 | 0.25 | 0.14 % | 2,477,053 | 15:49:14 |
| BABA | Alibaba | 84.62 | 0.00 | 0.00 | 4.58 | 5.72 % | 27,190,798 | 15:49:12 |
| BAC | Bank of America | 38.2575 | 0.00 | 0.00 | -0.1925 | -0.50 % | 15,961,601 | 15:49:15 |
| COIN | Coinbase Global | 199.29 | 199.22 | 199.35 | -1.63 | -0.81 % | 6,243,204 | 15:49:16 |
| CRM | Salesforce | 276.82 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,986,294 | 15:49:10 |
| DIS | Walt Disney | 105.725 | 0.00 | 0.00 | -0.065 | -0.06 % | 7,958,817 | 15:49:13 |
| DOW | Dow | 59.345 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,458,439 | 15:49:15 |
| GOOGL | Alphabet | 168.6258 | 168.61 | 168.63 | -0.0242 | -0.01 % | 23,969,056 | 15:49:16 |
| GS | Goldman Sachs | 454.25 | 0.00 | 0.00 | -0.48 | -0.11 % | 1,086,156 | 15:49:10 |
| HD | Home Depot | 340.74 | 0.00 | 0.00 | -5.69 | -1.64 % | 3,026,145 | 15:49:14 |
| IBM | International Business M... | 167.39 | 0.00 | 0.00 | 0.24 | 0.14 % | 1,590,328 | 15:49:16 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | 0.615 | 2.06 % | 37,130,401 | 15:49:16 |
| IWM | iShares Russell 2000 | 204.66 | 0.00 | 0.00 | 0.35 | 0.17 % | 15,740,836 | 15:49:14 |
| JNJ | Johnson and Johnson | 150.805 | 0.00 | 0.00 | 0.895 | 0.60 % | 3,537,423 | 15:49:15 |
| JPM | JP Morgan Chase | 198.835 | 0.00 | 0.00 | 0.065 | 0.03 % | 4,736,351 | 15:49:16 |
| KO | Coca Cola | 63.555 | 0.00 | 0.00 | 0.295 | 0.47 % | 7,189,545 | 15:49:12 |
| MCD | McDonalds | 271.22 | 0.00 | 0.00 | -3.78 | -1.37 % | 2,721,855 | 15:49:15 |
| META | Meta Platforms | 468.355 | 468.31 | 468.40 | -7.85 | -1.65 % | 10,999,826 | 15:49:13 |
| MRK | Merck | 128.79 | 0.00 | 0.00 | -1.27 | -0.98 % | 4,543,360 | 15:49:16 |
| MSFT | Microsoft | 413.84 | 413.84 | 413.86 | -0.90 | -0.22 % | 9,738,882 | 15:49:16 |
| MU | Micron Technology | 122.89 | 122.88 | 122.89 | 1.65 | 1.36 % | 13,664,758 | 15:49:13 |
| NKE | Nike | 92.445 | 0.00 | 0.00 | 1.51 | 1.65 % | 6,361,322 | 15:49:15 |
| ORCL | Oracle | 116.52 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,361,968 | 15:49:15 |
| PYPL | PayPal | 63.90 | 63.89 | 63.90 | 0.97 | 1.54 % | 5,712,000 | 15:49:10 |
| QCOM | QUALCOMM | 183.675 | 183.65 | 183.67 | 1.60 | 0.88 % | 4,171,823 | 15:49:16 |
| QQQ | Invesco QQQ Trust Series 1 | 442.90 | 442.90 | 442.92 | 0.84 | 0.19 % | 20,012,314 | 15:49:16 |
| SOXL | Direxion Daily Semicondu... | 41.1997 | 0.00 | 0.00 | 0.1697 | 0.41 % | 28,614,374 | 15:49:15 |
| SPY | SPDR S&P 500 | 520.73 | 0.00 | 0.00 | -0.11 | -0.02 % | 29,218,377 | 15:49:14 |
| TRV | The Travelers Companies | 216.76 | 0.00 | 0.00 | -1.74 | -0.80 % | 412,962 | 15:49:13 |
| TSLA | Tesla | 171.82 | 171.82 | 171.84 | 3.35 | 1.99 % | 62,007,271 | 15:49:15 |
| V | Visa | 279.44 | 0.00 | 0.00 | -1.30 | -0.46 % | 2,936,443 | 15:49:16 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.13 | 0.32 % | 14,737,179 | 15:49:16 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | 0.92 | 5.35 % | 15,407,021 | 15:49:16 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.16 | -0.14 % | 10,501,033 | 15:49:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
