News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.4901 | 235.49 | 235.50 | 2.87 | 1.23 % | 21,219,531 | 12:56:00 |
| AMD | Advanced Micro Devices | 110.5701 | 110.57 | 110.58 | -0.5299 | -0.48 % | 14,960,528 | 12:56:08 |
| AMZN | Amazon.com | 230.6478 | 230.64 | 230.65 | -2.11 | -0.91 % | 14,488,915 | 12:56:08 |
| AXP | American Express | 307.05 | 0.00 | 0.00 | -2.52 | -0.81 % | 823,193 | 12:55:41 |
| BA | Boeing | 183.44 | 0.00 | 0.00 | 3.00 | 1.66 % | 2,806,344 | 12:56:01 |
| BABA | Alibaba | 119.68 | 0.00 | 0.00 | 6.90 | 6.12 % | 32,063,679 | 12:56:08 |
| BAC | Bank of America | 46.225 | 0.00 | 0.00 | -0.565 | -1.21 % | 15,070,764 | 12:55:58 |
| COIN | Coinbase Global | 273.085 | 273.05 | 273.13 | 6.19 | 2.32 % | 3,230,107 | 12:56:06 |
| CRM | Salesforce | 324.97 | 0.00 | 0.00 | 0.57 | 0.18 % | 3,059,295 | 12:56:07 |
| DIS | Walt Disney | 109.40 | 0.00 | 0.00 | 0.38 | 0.35 % | 2,892,923 | 12:56:05 |
| DOW | Dow | 38.452 | 0.00 | 0.00 | -0.178 | -0.46 % | 2,195,899 | 12:55:53 |
| GOOGL | Alphabet | 184.3657 | 184.36 | 184.38 | -0.9543 | -0.51 % | 10,412,139 | 12:56:08 |
| GS | Goldman Sachs | 646.98 | 0.00 | 0.00 | -0.26 | -0.04 % | 1,058,672 | 12:56:03 |
| HD | Home Depot | 408.08 | 0.00 | 0.00 | -8.28 | -1.99 % | 1,379,193 | 12:55:49 |
| IBM | International Business M... | 255.35 | 0.00 | 0.00 | 0.65 | 0.26 % | 994,137 | 12:55:59 |
| INTC | Intel | 22.0016 | 22.00 | 22.01 | 1.03 | 4.92 % | 98,138,378 | 12:56:08 |
| IWM | iShares Russell 2000 | 224.35 | 0.00 | 0.00 | -1.35 | -0.60 % | 15,692,896 | 12:56:04 |
| JNJ | Johnson and Johnson | 155.29 | 0.00 | 0.00 | -0.84 | -0.54 % | 2,705,481 | 12:56:02 |
| JPM | JP Morgan Chase | 275.685 | 0.00 | 0.00 | 0.695 | 0.25 % | 3,067,666 | 12:56:07 |
| KO | Coca Cola | 68.08 | 0.00 | 0.00 | 0.48 | 0.71 % | 10,355,667 | 12:55:52 |
| MCD | McDonalds | 307.98 | 0.00 | 0.00 | -2.23 | -0.72 % | 1,240,608 | 12:56:08 |
| META | Meta Platforms | 724.78 | 724.64 | 724.80 | 4.98 | 0.69 % | 6,818,922 | 12:56:09 |
| MRK | Merck | 86.205 | 0.00 | 0.00 | -0.335 | -0.39 % | 6,058,657 | 12:55:52 |
| MSFT | Microsoft | 410.13 | 410.12 | 410.16 | -1.31 | -0.32 % | 8,533,020 | 12:56:09 |
| MU | Micron Technology | 91.9493 | 91.94 | 91.95 | -2.13 | -2.26 % | 15,139,197 | 12:56:08 |
| NKE | Nike | 72.06 | 0.00 | 0.00 | 0.72 | 1.01 % | 4,177,258 | 12:56:08 |
| ORCL | Oracle | 173.7537 | 0.00 | 0.00 | -3.44 | -1.94 % | 3,551,275 | 12:56:01 |
| PYPL | PayPal | 76.77 | 76.75 | 76.77 | 0.56 | 0.73 % | 5,735,610 | 12:56:03 |
| QCOM | QUALCOMM | 169.99 | 169.95 | 170.00 | -2.00 | -1.16 % | 2,611,664 | 12:56:03 |
| QQQ | Invesco QQQ Trust Series 1 | 528.4285 | 528.41 | 528.43 | 0.4385 | 0.08 % | 15,986,114 | 12:56:09 |
| SOXL | Direxion Daily Semicondu... | 27.1541 | 0.00 | 0.00 | -0.2459 | -0.90 % | 40,524,178 | 12:56:07 |
| SPY | SPDR S&P 500 | 604.1651 | 0.00 | 0.00 | -1.14 | -0.19 % | 28,054,117 | 12:56:05 |
| TRV | The Travelers Companies | 240.66 | 0.00 | 0.00 | -1.69 | -0.70 % | 432,134 | 12:56:08 |
| TSLA | Tesla | 344.24 | 344.17 | 344.25 | 15.74 | 4.79 % | 63,571,989 | 12:56:09 |
| V | Visa | 351.18 | 0.00 | 0.00 | 0.46 | 0.13 % | 1,811,515 | 12:56:07 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.015 | 0.04 % | 4,793,238 | 12:56:09 |
| WBA | Walgreens Boots Alliance | 9.50 | 9.49 | 9.50 | 0.14 | 1.50 % | 7,576,099 | 12:56:02 |
| XOM | Exxon Mobil | 108.67 | 0.00 | 0.00 | -3.00 | -2.69 % | 5,875,068 | 12:56:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
