News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.86 | 169.91 | -0.44 | -0.26 % | 199,301 | 08:19:55 |
| AMD | Advanced Micro Devices | 149.25 | 149.15 | 149.45 | -9.13 | -5.76 % | 858,349 | 08:20:38 |
| AMZN | Amazon.com | 177.60 | 177.51 | 177.60 | 2.60 | 1.49 % | 781,651 | 08:20:33 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.03 | -0.01 % | 502,209 | 08:19:20 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | -0.09 | -0.05 % | 13,885 | 08:20:14 |
| BABA | Alibaba | 74.6709 | 0.00 | 0.00 | -0.1791 | -0.24 % | 54,407 | 08:19:29 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,792 | 08:20:43 |
| COIN | Coinbase Global | 201.25 | 200.80 | 201.50 | -2.68 | -1.31 % | 261,991 | 08:20:34 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,476 | 08:20:23 |
| DIS | Walt Disney | 110.85 | 0.00 | 0.00 | -0.25 | -0.23 % | 10,827 | 08:18:43 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 08:17:45 |
| GOOGL | Alphabet | 163.60 | 163.41 | 163.56 | 0.82 | 0.50 % | 89,707 | 08:20:46 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 07:53:31 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 738 | 08:00:22 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -0.20 | -0.12 % | 3,432 | 08:19:23 |
| INTC | Intel | 30.21 | 30.19 | 30.24 | -0.26 | -0.85 % | 269,875 | 08:20:43 |
| IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | -0.75 | -0.38 % | 253,509 | 08:20:37 |
| JNJ | Johnson and Johnson | 148.30 | 0.00 | 0.00 | 3.71 | 2.57 % | 81,783 | 08:20:41 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,143 | 08:13:41 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,459 | 08:14:19 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 1,740 | 08:00:04 |
| META | Meta Platforms | 426.95 | 426.50 | 427.00 | -3.22 | -0.75 % | 95,920 | 08:20:41 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 485 | 08:18:18 |
| MSFT | Microsoft | 391.25 | 391.26 | 391.40 | 1.92 | 0.49 % | 174,039 | 08:20:41 |
| MU | Micron Technology | 111.34 | 111.30 | 111.40 | -1.62 | -1.43 % | 77,862 | 08:20:40 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,743 | 08:19:48 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,317 | 08:19:32 |
| PYPL | PayPal | 67.47 | 67.45 | 67.47 | -0.45 | -0.66 % | 57,982 | 08:20:36 |
| QCOM | QUALCOMM | 164.50 | 164.75 | 164.95 | -1.35 | -0.81 % | 14,144 | 08:19:37 |
| QQQ | Invesco QQQ Trust Series 1 | 422.45 | 422.40 | 422.45 | -2.14 | -0.50 % | 446,764 | 08:20:46 |
| SOXL | Direxion Daily Semicondu... | 36.23 | 0.00 | 0.00 | -1.95 | -5.11 % | 3,233,281 | 08:20:45 |
| SPY | SPDR S&P 500 | 500.47 | 0.00 | 0.00 | -1.51 | -0.30 % | 534,172 | 08:20:43 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:55:28 |
| TSLA | Tesla | 180.35 | 180.30 | 180.40 | -2.93 | -1.60 % | 1,522,094 | 08:20:42 |
| V | Visa | 266.10 | 0.00 | 0.00 | -2.51 | -0.93 % | 17,760 | 08:20:22 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,109 | 08:16:57 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.50 | -0.25 | -1.41 % | 78,820 | 08:20:34 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.29 | -0.25 % | 10,096 | 08:19:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
