Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.25 | 194.25 | 194.26 | 2.00 | 1.04 % | 22,490,380 | 11:44:51 |
AMD | Advanced Micro Devices | 164.80 | 164.79 | 164.81 | -2.10 | -1.26 % | 30,360,321 | 11:44:45 |
AMZN | Amazon.com | 177.75 | 177.73 | 177.75 | 1.31 | 0.74 % | 13,689,715 | 11:44:47 |
AXP | American Express | 235.13 | 0.00 | 0.00 | -4.87 | -2.03 % | 814,234 | 11:44:42 |
BA | Boeing | 182.1001 | 0.00 | 0.00 | 4.49 | 2.53 % | 3,694,353 | 11:44:51 |
BABA | Alibaba | 77.96 | 0.00 | 0.00 | -0.38 | -0.49 % | 6,611,469 | 11:44:47 |
BAC | Bank of America | 39.5501 | 0.00 | 0.00 | -0.4399 | -1.10 % | 13,905,626 | 11:44:47 |
COIN | Coinbase Global | 230.585 | 230.52 | 230.65 | 4.67 | 2.06 % | 4,332,519 | 11:44:47 |
CRM | Salesforce | 230.9099 | 0.00 | 0.00 | -3.53 | -1.51 % | 10,356,139 | 11:44:45 |
DIS | Walt Disney | 103.105 | 0.00 | 0.00 | -0.805 | -0.77 % | 2,549,307 | 11:44:50 |
DOW | Dow | 55.7399 | 0.00 | 0.00 | -1.89 | -3.28 % | 1,309,154 | 11:44:47 |
GOOGL | Alphabet | 172.68 | 172.67 | 172.70 | 0.18 | 0.10 % | 9,338,395 | 11:44:47 |
GS | Goldman Sachs | 452.13 | 0.00 | 0.00 | -4.39 | -0.96 % | 480,676 | 11:44:40 |
HD | Home Depot | 328.905 | 0.00 | 0.00 | -5.97 | -1.78 % | 1,330,139 | 11:44:35 |
IBM | International Business M... | 164.535 | 0.00 | 0.00 | -2.32 | -1.39 % | 848,175 | 11:44:45 |
INTC | Intel | 30.3782 | 30.37 | 30.38 | -0.4718 | -1.53 % | 11,990,380 | 11:44:46 |
IWM | iShares Russell 2000 | 204.98 | 0.00 | 0.00 | -0.79 | -0.38 % | 11,027,989 | 11:44:53 |
JNJ | Johnson and Johnson | 147.6414 | 0.00 | 0.00 | 0.9714 | 0.66 % | 2,573,436 | 11:44:43 |
JPM | JP Morgan Chase | 199.905 | 0.00 | 0.00 | -2.73 | -1.34 % | 2,065,084 | 11:44:46 |
KO | Coca Cola | 62.64 | 0.00 | 0.00 | -0.29 | -0.46 % | 3,049,566 | 11:44:46 |
MCD | McDonalds | 258.9799 | 0.00 | 0.00 | 0.0899 | 0.03 % | 1,194,781 | 11:44:49 |
META | Meta Platforms | 478.38 | 478.32 | 478.44 | 11.55 | 2.47 % | 5,113,916 | 11:44:48 |
MRK | Merck | 128.28 | 0.00 | 0.00 | 2.74 | 2.18 % | 2,519,374 | 11:44:44 |
MSFT | Microsoft | 412.1567 | 412.15 | 412.18 | -2.97 | -0.72 % | 6,797,866 | 11:44:46 |
MU | Micron Technology | 126.9662 | 126.94 | 126.97 | 1.97 | 1.57 % | 7,655,469 | 11:44:46 |
NKE | Nike | 94.36 | 0.00 | 0.00 | -0.69 | -0.73 % | 2,918,061 | 11:44:39 |
ORCL | Oracle | 118.19 | 0.00 | 0.00 | 1.00 | 0.85 % | 2,004,883 | 11:44:45 |
PYPL | PayPal | 63.19 | 63.18 | 63.19 | 0.20 | 0.32 % | 3,592,908 | 11:44:47 |
QCOM | QUALCOMM | 206.2638 | 206.25 | 206.34 | 2.21 | 1.08 % | 5,397,481 | 11:44:47 |
QQQ | Invesco QQQ Trust Series 1 | 452.35 | 452.32 | 452.34 | 1.64 | 0.36 % | 14,556,109 | 11:44:47 |
SOXL | Direxion Daily Semicondu... | 48.1212 | 0.00 | 0.00 | -0.4688 | -0.96 % | 28,427,380 | 11:44:47 |
SPY | SPDR S&P 500 | 526.19 | 0.00 | 0.00 | -1.18 | -0.22 % | 18,704,460 | 11:44:46 |
TRV | The Travelers Companies | 210.27 | 0.00 | 0.00 | -5.43 | -2.52 % | 336,806 | 11:44:01 |
TSLA | Tesla | 179.6816 | 179.67 | 179.70 | 1.60 | 0.90 % | 35,034,377 | 11:44:49 |
V | Visa | 269.555 | 0.00 | 0.00 | -2.91 | -1.07 % | 1,517,435 | 11:44:47 |
VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.06 | -0.15 % | 6,679,632 | 11:44:43 |
WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | -0.265 | -1.63 % | 5,197,337 | 11:44:47 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -2.53 | -2.16 % | 5,623,032 | 11:44:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.