News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.42 | 222.41 | 222.42 | -0.35 | -0.16 % | 24,366,316 | 15:14:02 |
| AMD | Advanced Micro Devices | 152.2264 | 152.21 | 152.22 | 1.46 | 0.97 % | 18,373,284 | 15:14:02 |
| AMZN | Amazon.com | 186.955 | 186.95 | 186.96 | -0.045 | -0.02 % | 19,282,396 | 15:13:58 |
| AXP | American Express | 258.075 | 0.00 | 0.00 | 2.93 | 1.15 % | 1,330,482 | 15:13:49 |
| BA | Boeing | 157.37 | 0.00 | 0.00 | -5.40 | -3.32 % | 14,983,391 | 15:14:02 |
| BABA | Alibaba | 84.69 | 0.00 | 0.00 | -0.80 | -0.94 % | 7,106,694 | 15:13:44 |
| BAC | Bank of America | 38.53 | 0.00 | 0.00 | -0.25 | -0.64 % | 21,338,283 | 15:14:00 |
| COIN | Coinbase Global | 164.5229 | 164.43 | 164.67 | 1.63 | 1.00 % | 4,848,734 | 15:13:52 |
| CRM | Salesforce | 254.99 | 0.00 | 0.00 | 1.62 | 0.64 % | 2,735,382 | 15:13:49 |
| DIS | Walt Disney | 90.585 | 0.00 | 0.00 | 1.29 | 1.44 % | 4,233,804 | 15:13:40 |
| DOW | Dow | 50.11 | 0.00 | 0.00 | -0.15 | -0.30 % | 2,627,967 | 15:13:50 |
| GOOGL | Alphabet | 157.47 | 157.47 | 157.48 | 2.78 | 1.80 % | 17,840,788 | 15:13:51 |
| GS | Goldman Sachs | 479.14 | 0.00 | 0.00 | 5.08 | 1.07 % | 1,048,307 | 15:13:37 |
| HD | Home Depot | 379.785 | 0.00 | 0.00 | 5.36 | 1.43 % | 1,525,674 | 15:13:23 |
| IBM | International Business M... | 214.57 | 0.00 | 0.00 | 2.96 | 1.40 % | 2,982,621 | 15:13:52 |
| INTC | Intel | 19.5801 | 19.58 | 19.59 | 0.2201 | 1.14 % | 30,116,691 | 15:13:48 |
| IWM | iShares Russell 2000 | 215.69 | 0.00 | 0.00 | 4.08 | 1.93 % | 28,777,656 | 15:13:52 |
| JNJ | Johnson and Johnson | 165.47 | 0.00 | 0.00 | 0.83 | 0.50 % | 2,158,946 | 15:13:51 |
| JPM | JP Morgan Chase | 204.47 | 0.00 | 0.00 | -2.13 | -1.03 % | 7,187,636 | 15:13:50 |
| KO | Coca Cola | 71.315 | 0.00 | 0.00 | 0.085 | 0.12 % | 6,478,664 | 15:13:28 |
| MCD | McDonalds | 296.04 | 0.00 | 0.00 | 3.69 | 1.26 % | 1,194,173 | 15:13:21 |
| META | Meta Platforms | 524.35 | 524.28 | 524.38 | -1.25 | -0.24 % | 7,455,309 | 15:13:51 |
| MRK | Merck | 115.30 | 0.00 | 0.00 | 0.05 | 0.04 % | 4,357,463 | 15:13:49 |
| MSFT | Microsoft | 430.4201 | 430.42 | 430.45 | 3.42 | 0.80 % | 8,142,592 | 15:13:53 |
| MU | Micron Technology | 90.9401 | 90.94 | 90.95 | 3.73 | 4.28 % | 15,376,105 | 15:13:53 |
| NKE | Nike | 78.915 | 0.00 | 0.00 | 0.515 | 0.66 % | 3,944,237 | 15:13:46 |
| ORCL | Oracle | 162.16 | 0.00 | 0.00 | 0.78 | 0.48 % | 21,698,393 | 15:13:53 |
| PYPL | PayPal | 70.06 | 70.05 | 70.07 | -0.30 | -0.43 % | 4,763,671 | 15:13:51 |
| QCOM | QUALCOMM | 167.73 | 167.75 | 167.79 | 2.75 | 1.67 % | 2,297,024 | 15:14:02 |
| QQQ | Invesco QQQ Trust Series 1 | 474.90 | 474.87 | 474.89 | 1.68 | 0.36 % | 22,652,290 | 15:14:02 |
| SOXL | Direxion Daily Semicondu... | 33.2803 | 0.00 | 0.00 | 1.47 | 4.62 % | 66,554,852 | 15:14:01 |
| SPY | SPDR S&P 500 | 561.30 | 0.00 | 0.00 | 2.21 | 0.40 % | 25,111,848 | 15:14:03 |
| TRV | The Travelers Companies | 237.535 | 0.00 | 0.00 | 3.43 | 1.46 % | 505,787 | 15:14:03 |
| TSLA | Tesla | 229.225 | 229.20 | 229.22 | -0.585 | -0.25 % | 49,909,875 | 15:14:03 |
| V | Visa | 287.6643 | 0.00 | 0.00 | 2.29 | 0.80 % | 2,962,552 | 15:14:03 |
| VZ | Verizon Communications | 44.1611 | 0.00 | 0.00 | 0.3011 | 0.69 % | 9,796,088 | 15:14:03 |
| WBA | Walgreens Boots Alliance | 9.165 | 9.16 | 9.17 | 0.325 | 3.68 % | 11,868,578 | 15:14:03 |
| XOM | Exxon Mobil | 111.155 | 0.00 | 0.00 | -0.075 | -0.07 % | 5,603,262 | 15:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
