News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.76 | 184.76 | 184.78 | 15.46 | 9.13 % | 90,777,746 | 17:31:39 |
| AMD | Advanced Micro Devices | 146.20 | 146.20 | 146.21 | 1.93 | 1.34 % | 49,983,274 | 17:30:37 |
| AMZN | Amazon.com | 184.42 | 184.30 | 184.54 | 5.42 | 3.03 % | 54,779,954 | 17:31:41 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,358 | 17:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,278,986 | 17:31:28 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | 5.04 | 6.67 % | 36,425,156 | 17:30:40 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,856,501 | 17:31:38 |
| COIN | Coinbase Global | 222.20 | 222.53 | 223.00 | 12.11 | 5.76 % | 12,296,554 | 17:31:42 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,890,092 | 17:30:15 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 2.13 | 1.93 % | 6,856,774 | 17:31:45 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 17:13:59 |
| GOOGL | Alphabet | 166.49 | 166.30 | 166.50 | 2.63 | 1.61 % | 24,033,523 | 17:31:33 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,971 | 17:11:18 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,221,321 | 16:52:34 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | 0.24 | 0.15 % | 3,830,402 | 17:31:00 |
| INTC | Intel | 30.55 | 30.55 | 30.56 | 0.18 | 0.59 % | 49,364,760 | 17:31:24 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.41 | 1.74 % | 26,110,610 | 17:29:00 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,524,031 | 17:15:45 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,160 | 17:29:29 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,126 | 17:29:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,465 | 17:15:44 |
| META | Meta Platforms | 439.30 | 439.26 | 439.63 | 0.11 | 0.03 % | 15,198,661 | 17:31:36 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,998 | 17:29:00 |
| MSFT | Microsoft | 396.29 | 396.02 | 396.40 | 1.35 | 0.34 % | 17,847,056 | 17:31:41 |
| MU | Micron Technology | 112.76 | 112.75 | 112.85 | 3.06 | 2.79 % | 15,411,332 | 17:31:22 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,475 | 17:29:00 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,241 | 17:23:13 |
| PYPL | PayPal | 66.93 | 66.82 | 66.94 | 0.79 | 1.19 % | 14,457,991 | 17:31:43 |
| QCOM | QUALCOMM | 180.23 | 180.20 | 180.50 | 16.12 | 9.82 % | 26,081,001 | 17:29:08 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 428.98 | 429.06 | 7.54 | 1.79 % | 36,249,040 | 17:31:46 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | 2.66 | 7.74 % | 56,134,370 | 17:31:30 |
| SPY | SPDR S&P 500 | 506.6305 | 0.00 | 0.00 | 6.28 | 1.26 % | 60,396,166 | 17:31:46 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 16:07:00 |
| TSLA | Tesla | 180.25 | 180.18 | 180.34 | 0.26 | 0.14 % | 88,859,129 | 17:31:46 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,632 | 17:28:52 |
| VZ | Verizon Communications | 38.92 | 0.00 | 0.00 | -0.28 | -0.71 % | 17,494,892 | 17:31:40 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,859,808 | 17:27:07 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | 0.23 | 0.20 % | 25,519,999 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
